vankedisi Historical Data

VANKEDISI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.023
-1.29%
$ 1.97 million $ 149,691
Jan 6, 6 AM $ 0.0233
-0.04%
$ 1.99 million $ 145,337
Jan 6, 5 AM $ 0.0233
+0.17%
$ 1.99 million $ 141,204
Jan 6, 4 AM $ 0.0233
-0.04%
$ 1.99 million $ 135,915
Jan 6, 3 AM $ 0.0233
-0.09%
$ 1.99 million $ 129,750
Jan 6, 2 AM $ 0.0234
-0.43%
$ 2 million $ 123,270
Jan 6, 1 AM $ 0.0235
+0.09%
$ 2.01 million $ 117,191
Jan 6, 12 AM $ 0.0234
-0.68%
$ 2 million $ 113,807
Jan 5, 11 PM $ 0.0237
-0.21%
$ 2.02 million $ 109,369
Jan 5, 10 PM $ 0.0237
+3.13%
$ 2.03 million $ 104,158
Jan 5, 9 PM $ 0.023
+0.00%
$ 1.96 million $ 99,066
Jan 5, 8 PM $ 0.0232
+0.48%
$ 1.98 million $ 103,768
Jan 5, 7 PM $ 0.0231
+0.44%
$ 1.97 million $ 108,520
Jan 5, 6 PM $ 0.023
+1.01%
$ 1.96 million $ 112,785
Jan 5, 5 PM $ 0.0227
-0.13%
$ 1.94 million $ 116,977
Jan 5, 4 PM $ 0.0228
-0.22%
$ 1.95 million $ 121,396
Jan 5, 3 PM $ 0.0228
+0.62%
$ 1.95 million $ 124,629
Jan 5, 2 PM $ 0.0227
+0.04%
$ 1.94 million $ 119,821
Jan 5, 1 PM $ 0.0226
-0.04%
$ 1.94 million $ 114,966
Jan 5, 12 PM $ 0.0227
-0.87%
$ 1.94 million $ 112,533
Jan 5, 11 AM $ 0.0229
+0.17%
$ 1.96 million $ 108,913
Jan 5, 10 AM $ 0.0229
+1.55%
$ 1.96 million $ 109,358
Jan 5, 9 AM $ 0.0225
-0.40%
$ 1.92 million $ 110,949
Jan 5, 8 AM $ 0.0226
-0.57%
$ 1.93 million $ 109,550
Jan 5, 7 AM $ 0.0227
-0.22%
$ 1.94 million $ 105,277
Jan 5, 6 AM $ 0.0227
+0.00%
$ 1.94 million $ 105,267
Jan 5, 5 AM $ 0.0227
+0.44%
$ 1.94 million $ 105,458
Jan 5, 4 AM $ 0.0226
+0.13%
$ 1.93 million $ 106,839
Jan 5, 3 AM $ 0.0225
-1.05%
$ 1.93 million $ 108,989
Jan 5, 2 AM $ 0.0228
+0.26%
$ 1.95 million $ 111,140
Jan 5, 1 AM $ 0.0227
+0.53%
$ 1.94 million $ 111,847
Jan 5, 12 AM $ 0.0226
+0.09%
$ 1.93 million $ 111,103
Jan 4, 11 PM $ 0.0226
+0.18%
$ 1.93 million $ 111,035
Jan 4, 10 PM $ 0.0225
-0.04%
$ 1.93 million $ 110,759
Jan 4, 9 PM $ 0.0226
+0.71%
$ 1.93 million $ 110,698
Jan 4, 8 PM $ 0.0224
+0.72%
$ 1.91 million $ 111,448
Jan 4, 7 PM $ 0.0223
-0.89%
$ 1.9 million $ 111,335
Jan 4, 6 PM $ 0.0225
-1.10%
$ 1.92 million $ 111,462
Jan 4, 5 PM $ 0.0227
-0.35%
$ 1.94 million $ 111,440
Jan 4, 4 PM $ 0.0227
-0.57%
$ 1.94 million $ 111,311
Jan 4, 3 PM $ 0.0228
+2.24%
$ 1.95 million $ 111,017
Jan 4, 2 PM $ 0.0223
-0.22%
$ 1.91 million $ 114,584
Jan 4, 1 PM $ 0.0224
+0.36%
$ 1.91 million $ 115,658
Jan 4, 12 PM $ 0.0223
+0.13%
$ 1.91 million $ 115,886
Jan 4, 11 AM $ 0.0223
-0.98%
$ 1.9 million $ 115,841
Jan 4, 10 AM $ 0.0225
+0.99%
$ 1.92 million $ 115,746
Jan 4, 9 AM $ 0.0224
+0.00%
$ 1.91 million $ 113,124
Jan 4, 8 AM $ 0.0224
-1.15%
$ 1.91 million $ 113,290
Jan 4, 7 AM $ 0.0226
+0.31%
$ 1.94 million $ 115,319
Jan 4, 6 AM $ 0.0226
-1.35%
$ 1.93 million $ 115,557