vankedisi Historical Data

VANKEDISI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0226
+0.31%
$ 1.94 million $ 115,319
Jan 4, 6 AM $ 0.0226
-1.35%
$ 1.93 million $ 115,557
Jan 4, 5 AM $ 0.0229
+0.88%
$ -- $ 115,515
Jan 4, 4 AM $ 0.0227
+0.93%
$ -- $ 115,371
Jan 4, 3 AM $ 0.0225
+0.22%
$ -- $ 114,972
Jan 4, 2 AM $ 0.0225
+0.09%
$ -- $ 114,975
Jan 4, 1 AM $ 0.0224
+0.09%
$ 1.91 million $ 115,098
Jan 4, 12 AM $ 0.0224
+0.27%
$ -- $ 114,863
Jan 3, 11 PM $ 0.0223
+0.18%
$ 1.91 million $ 115,443
Jan 3, 10 PM $ 0.0223
+0.50%
$ 1.91 million $ 115,829
Jan 3, 9 PM $ 0.0222
-1.16%
$ 1.9 million $ 115,722
Jan 3, 8 PM $ 0.0224
+1.36%
$ 1.92 million $ 114,990
Jan 3, 7 PM $ 0.0221
+0.55%
$ 1.89 million $ 114,987
Jan 3, 6 PM $ 0.022
-1.48%
$ 1.88 million $ 115,921
Jan 3, 5 PM $ 0.0223
+0.31%
$ 1.91 million $ 116,539
Jan 3, 4 PM $ 0.0223
+1.55%
$ 1.91 million $ 117,029
Jan 3, 3 PM $ 0.0219
-0.54%
$ 1.87 million $ 118,422
Jan 3, 2 PM $ 0.022
-1.17%
$ 1.88 million $ 117,539
Jan 3, 1 PM $ 0.0223
+1.50%
$ 1.91 million $ 117,599
Jan 3, 12 PM $ 0.022
-0.95%
$ 1.88 million $ 117,573
Jan 3, 11 AM $ 0.0222
-0.54%
$ 1.9 million $ 117,755
Jan 3, 10 AM $ 0.0223
+1.60%
$ 1.91 million $ 117,876
Jan 3, 9 AM $ 0.0219
-0.45%
$ 1.88 million $ 117,897
Jan 3, 8 AM $ 0.022
-0.77%
$ 1.88 million $ 117,632
Jan 3, 7 AM $ 0.0221
-1.07%
$ 1.89 million $ 117,269
Jan 3, 6 AM $ 0.0224
-1.24%
$ 1.91 million $ 116,949
Jan 3, 5 AM $ 0.0226
+0.22%
$ 1.94 million $ 116,809
Jan 3, 4 AM $ 0.0226
+0.58%
$ 1.93 million $ 116,440
Jan 3, 3 AM $ 0.0225
+0.63%
$ 1.93 million $ 116,179
Jan 3, 2 AM $ 0.0223
-0.80%
$ 1.91 million $ 117,150
Jan 3, 1 AM $ 0.0225
+0.58%
$ 1.92 million $ 117,039
Jan 3, 12 AM $ 0.0224
-0.40%
$ 1.92 million $ 116,797
Jan 2, 11 PM $ 0.0224
+0.09%
$ 1.92 million $ 115,993
Jan 2, 10 PM $ 0.0224
+0.13%
$ 1.92 million $ 116,393
Jan 2, 9 PM $ 0.0224
-0.66%
$ 1.92 million $ 116,340
Jan 2, 8 PM $ 0.0225
+0.40%
$ 1.93 million $ 116,981
Jan 2, 7 PM $ 0.0224
-0.36%
$ 1.91 million $ 117,010
Jan 2, 6 PM $ 0.0225
+0.81%
$ 1.92 million $ 116,070
Jan 2, 5 PM $ 0.0222
+0.59%
$ 1.9 million $ 115,168
Jan 2, 4 PM $ 0.0222
+1.00%
$ 1.9 million $ 114,512
Jan 2, 3 PM $ 0.0219
+0.09%
$ 1.87 million $ 113,409
Jan 2, 2 PM $ 0.0218
+0.32%
$ 1.86 million $ 113,210
Jan 2, 1 PM $ 0.0217
-0.14%
$ 1.85 million $ 112,955
Jan 2, 12 PM $ 0.0216
-1.55%
$ 1.85 million $ 112,717
Jan 2, 11 AM $ 0.0219
+1.20%
$ 1.88 million $ 112,238
Jan 2, 10 AM $ 0.0216
-0.60%
$ 1.85 million $ 114,428
Jan 2, 9 AM $ 0.0217
+0.28%
$ 1.85 million $ 114,332
Jan 2, 8 AM $ 0.0216
+0.28%
$ 1.84 million $ 114,305
Jan 2, 7 AM $ 0.0215
-0.42%
$ 1.84 million $ 111,872
Jan 2, 6 AM $ 0.0216
+0.09%
$ 1.85 million $ 111,734