vankedisi Historical Data

VANKEDISI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0135
-0.37%
$ 1.15 million $ 123,832
Mar 17, 6 PM $ 0.0135
+1.58%
$ 1.16 million $ 125,920
Mar 17, 5 PM $ 0.0133
-0.22%
$ 1.14 million $ 120,259
Mar 17, 4 PM $ 0.0134
+0.83%
$ 1.14 million $ 120,073
Mar 17, 3 PM $ 0.0133
-0.45%
$ 1.13 million $ 119,645
Mar 17, 2 PM $ 0.0133
-0.15%
$ 1.14 million $ 119,812
Mar 17, 1 PM $ 0.0134
-0.67%
$ 1.14 million $ 120,989
Mar 17, 12 PM $ 0.0134
-0.52%
$ 1.15 million $ 122,439
Mar 17, 11 AM $ 0.0135
-0.22%
$ 1.16 million $ 121,453
Mar 17, 10 AM $ 0.0135
-0.51%
$ 1.16 million $ 120,875
Mar 17, 9 AM $ 0.0136
-0.15%
$ 1.16 million $ 119,799
Mar 17, 8 AM $ 0.0136
-0.07%
$ 1.16 million $ 119,092
Mar 17, 7 AM $ 0.0136
+0.00%
$ 1.16 million $ 119,626
Mar 17, 6 AM $ 0.0136
-0.22%
$ 1.16 million $ 125,196
Mar 17, 5 AM $ 0.0136
-0.15%
$ 1.16 million $ 131,138
Mar 17, 4 AM $ 0.0136
-0.29%
$ 1.17 million $ 135,642
Mar 17, 3 AM $ 0.0137
-0.94%
$ 1.17 million $ 140,211
Mar 17, 2 AM $ 0.0138
+0.58%
$ 1.18 million $ 144,943
Mar 17, 1 AM $ 0.0137
-0.58%
$ 1.17 million $ 149,674
Mar 17, 12 AM $ 0.0138
+0.15%
$ 1.18 million $ 153,822
Mar 16, 11 PM $ 0.0138
-0.65%
$ 1.18 million $ 159,949
Mar 16, 10 PM $ 0.0139
+2.97%
$ 1.19 million $ 165,797
Mar 16, 9 PM $ 0.0135
+0.30%
$ 1.15 million $ 171,294
Mar 16, 8 PM $ 0.0134
+0.90%
$ 1.15 million $ 177,319
Mar 16, 7 PM $ 0.0133
-0.07%
$ 1.14 million $ 180,545
Mar 16, 6 PM $ 0.0134
+0.60%
$ 1.14 million $ 181,256
Mar 16, 5 PM $ 0.0133
-0.15%
$ 1.13 million $ 186,936
Mar 16, 4 PM $ 0.0133
+0.15%
$ 1.13 million $ 190,849
Mar 16, 3 PM $ 0.0132
-0.45%
$ 1.13 million $ 194,491
Mar 16, 2 PM $ 0.0133
-0.89%
$ 1.14 million $ 198,574
Mar 16, 1 PM $ 0.0134
-0.22%
$ 1.15 million $ 201,687
Mar 16, 12 PM $ 0.0135
+0.00%
$ 1.15 million $ 204,156
Mar 16, 11 AM $ 0.0135
-0.15%
$ 1.15 million $ 209,490
Mar 16, 10 AM $ 0.0135
+0.00%
$ 1.15 million $ 215,062
Mar 16, 9 AM $ 0.0135
-0.37%
$ 1.15 million $ 220,067
Mar 16, 8 AM $ 0.0135
+0.52%
$ 1.16 million $ 225,195
Mar 16, 7 AM $ 0.0135
-0.22%
$ 1.15 million $ 228,576
Mar 16, 6 AM $ 0.0135
-0.37%
$ 1.16 million $ 226,151
Mar 16, 5 AM $ 0.0136
+0.97%
$ 1.16 million $ 224,305
Mar 16, 4 AM $ 0.0134
+0.07%
$ 1.15 million $ 224,970
Mar 16, 3 AM $ 0.0134
-1.18%
$ 1.15 million $ 225,606
Mar 16, 2 AM $ 0.0136
+0.07%
$ 1.16 million $ 225,599
Mar 16, 1 AM $ 0.0136
-0.15%
$ 1.16 million $ 227,668
Mar 16, 12 AM $ 0.0136
+0.29%
$ 1.16 million $ 231,220
Mar 15, 11 PM $ 0.0136
+2.65%
$ 1.16 million $ 238,827
Mar 15, 10 PM $ 0.0132
+1.93%
$ 1.13 million $ 240,539
Mar 15, 9 PM $ 0.013
+1.09%
$ 1.11 million $ 234,658
Mar 15, 8 PM $ 0.0128
-0.39%
$ 1.1 million $ 239,371
Mar 15, 7 PM $ 0.0129
+0.86%
$ 1.1 million $ 240,600
Mar 15, 6 PM $ 0.0128
-0.31%
$ 1.09 million $ 244,191