vankedisi Historical Data

VANKEDISI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0215
-0.42%
$ 1.84 million $ 111,872
Jan 2, 6 AM $ 0.0216
+0.09%
$ 1.85 million $ 111,734
Jan 2, 5 AM $ 0.0216
+0.51%
$ 1.85 million $ 111,398
Jan 2, 4 AM $ 0.0215
+0.56%
$ 1.84 million $ 111,402
Jan 2, 3 AM $ 0.0214
+0.05%
$ 1.83 million $ 111,564
Jan 2, 2 AM $ 0.0214
-0.83%
$ 1.83 million $ 110,419
Jan 2, 1 AM $ 0.0216
+0.05%
$ 1.84 million $ 110,271
Jan 2, 12 AM $ 0.0216
+0.05%
$ 1.84 million $ 110,321
Jan 1, 11 PM $ 0.0215
+0.51%
$ 1.84 million $ 110,281
Jan 1, 10 PM $ 0.0215
-0.69%
$ 1.84 million $ 109,439
Jan 1, 9 PM $ 0.0216
+0.93%
$ 1.85 million $ 109,446
Jan 1, 8 PM $ 0.0214
-0.51%
$ 1.83 million $ 108,647
Jan 1, 7 PM $ 0.0215
+0.00%
$ 1.84 million $ 108,359
Jan 1, 6 PM $ 0.0215
+0.14%
$ 1.84 million $ 108,391
Jan 1, 5 PM $ 0.0215
-0.28%
$ 1.84 million $ 108,338
Jan 1, 4 PM $ 0.0216
+0.56%
$ 1.85 million $ 108,402
Jan 1, 3 PM $ 0.0215
+0.33%
$ 1.83 million $ 107,988
Jan 1, 2 PM $ 0.0214
-1.06%
$ 1.83 million $ 108,204
Jan 1, 1 PM $ 0.0216
+0.14%
$ 1.85 million $ 107,906
Jan 1, 12 PM $ 0.0215
-0.97%
$ 1.84 million $ 107,990
Jan 1, 11 AM $ 0.0217
+0.60%
$ 1.86 million $ 110,318
Jan 1, 10 AM $ 0.0216
+0.14%
$ 1.85 million $ 107,765
Jan 1, 9 AM $ 0.0216
+0.42%
$ 1.85 million $ 108,193
Jan 1, 8 AM $ 0.0215
-0.14%
$ 1.84 million $ 108,188
Jan 1, 7 AM $ 0.0216
-0.32%
$ 1.84 million $ 108,452
Jan 1, 6 AM $ 0.0216
-0.87%
$ 1.85 million $ 108,487
Jan 1, 5 AM $ 0.0218
+0.65%
$ 1.86 million $ 108,512
Jan 1, 4 AM $ 0.0216
+0.00%
$ 1.85 million $ 109,130
Jan 1, 3 AM $ 0.0216
-0.41%
$ 1.85 million $ 109,116
Jan 1, 2 AM $ 0.0217
+0.98%
$ 1.86 million $ 109,153
Jan 1, 1 AM $ 0.0216
-0.05%
$ 1.85 million $ 109,241
Jan 1, 12 AM $ 0.0216
-0.46%
$ 1.85 million $ 109,526
Dec 31, 11 PM $ 0.0216
+0.42%
$ 1.85 million $ 109,568
Dec 31, 10 PM $ 0.0214
-0.60%
$ 1.83 million $ 109,553
Dec 31, 9 PM $ 0.0215
-0.05%
$ 1.84 million $ 109,465
Dec 31, 8 PM $ 0.0215
-0.56%
$ 1.84 million $ 109,443
Dec 31, 7 PM $ 0.0216
-0.19%
$ 1.84 million $ 109,467
Dec 31, 6 PM $ 0.0216
-0.14%
$ 1.85 million $ 109,493
Dec 31, 5 PM $ 0.0216
+0.00%
$ 1.85 million $ 109,444
Dec 31, 4 PM $ 0.0217
-0.55%
$ 1.85 million $ 109,530
Dec 31, 3 PM $ 0.0218
-0.64%
$ 1.86 million $ 109,588
Dec 31, 2 PM $ 0.0219
+0.46%
$ 1.88 million $ 109,209
Dec 31, 1 PM $ 0.0218
-0.27%
$ 1.87 million $ 109,560
Dec 31, 12 PM $ 0.0219
+0.32%
$ 1.87 million $ 109,670
Dec 31, 11 AM $ 0.0219
-0.05%
$ 1.87 million $ 107,654
Dec 31, 10 AM $ 0.0219
+0.88%
$ 1.87 million $ 107,807
Dec 31, 9 AM $ 0.0218
-0.09%
$ 1.86 million $ 107,326
Dec 31, 8 AM $ 0.0218
-0.27%
$ 1.86 million $ 107,266
Dec 31, 7 AM $ 0.0219
+0.60%
$ 1.87 million $ 109,354
Dec 31, 6 AM $ 0.0217
+0.00%
$ 1.86 million $ 109,731