vankedisi Historical Data

VANKEDISI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0134
-0.30%
$ 1.14 million $ 184,312
Mar 13, 3 PM $ 0.0134
-2.47%
$ 1.15 million $ 182,182
Mar 13, 2 PM $ 0.0137
+1.78%
$ 1.17 million $ 178,908
Mar 13, 1 PM $ 0.0135
+0.45%
$ 1.15 million $ 177,199
Mar 13, 12 PM $ 0.0134
+3.07%
$ 1.15 million $ 167,557
Mar 13, 11 AM $ 0.013
+0.15%
$ 1.11 million $ 163,579
Mar 13, 10 AM $ 0.013
+3.26%
$ 1.11 million $ 165,001
Mar 13, 9 AM $ 0.0126
+0.08%
$ 1.07 million $ 159,088
Mar 13, 8 AM $ 0.0125
-0.79%
$ 1.07 million $ 158,162
Mar 13, 7 AM $ 0.0126
-0.16%
$ 1.08 million $ 157,633
Mar 13, 6 AM $ 0.0127
-0.16%
$ 1.08 million $ 157,708
Mar 13, 5 AM $ 0.0127
-0.16%
$ 1.08 million $ 156,605
Mar 13, 4 AM $ 0.0127
+0.00%
$ 1.09 million $ 156,589
Mar 13, 3 AM $ 0.0127
-0.55%
$ 1.09 million $ 155,600
Mar 13, 2 AM $ 0.0127
+0.39%
$ 1.09 million $ 154,350
Mar 13, 1 AM $ 0.0127
+0.16%
$ 1.09 million $ 151,431
Mar 13, 12 AM $ 0.0127
+2.91%
$ 1.09 million $ 147,394
Mar 12, 11 PM $ 0.0123
+0.16%
$ 1.06 million $ 139,834
Mar 12, 10 PM $ 0.0123
-0.08%
$ 1.05 million $ 140,410
Mar 12, 9 PM $ 0.0124
+0.08%
$ 1.06 million $ 140,543
Mar 12, 8 PM $ 0.0124
+0.65%
$ 1.06 million $ 139,903
Mar 12, 7 PM $ 0.0123
-0.16%
$ 1.05 million $ 140,944
Mar 12, 6 PM $ 0.0123
-0.81%
$ 1.05 million $ 142,814
Mar 12, 5 PM $ 0.0124
+0.24%
$ 1.06 million $ 139,698
Mar 12, 4 PM $ 0.0124
-1.12%
$ 1.06 million $ 138,971
Mar 12, 3 PM $ 0.0125
+1.05%
$ 1.07 million $ 138,348
Mar 12, 2 PM $ 0.0123
-3.06%
$ 1.06 million $ 137,879
Mar 12, 1 PM $ 0.0127
+0.71%
$ 1.09 million $ 130,383
Mar 12, 12 PM $ 0.0127
+0.08%
$ 1.08 million $ 128,347
Mar 12, 11 AM $ 0.0126
+2.18%
$ 1.08 million $ 122,411
Mar 12, 10 AM $ 0.0124
-0.08%
$ 1.06 million $ 115,911
Mar 12, 9 AM $ 0.0124
+0.16%
$ 1.06 million $ 112,674
Mar 12, 8 AM $ 0.0124
-0.72%
$ 1.06 million $ 110,139
Mar 12, 7 AM $ 0.0124
-0.32%
$ 1.06 million $ 105,026
Mar 12, 6 AM $ 0.0125
-0.16%
$ 1.07 million $ 102,874
Mar 12, 5 AM $ 0.0125
-0.16%
$ 1.07 million $ 103,509
Mar 12, 4 AM $ 0.0125
-0.16%
$ 1.07 million $ 103,498
Mar 12, 3 AM $ 0.0125
-0.08%
$ 1.07 million $ 103,721
Mar 12, 2 AM $ 0.0125
-0.16%
$ 1.07 million $ 105,260
Mar 12, 1 AM $ 0.0126
+0.32%
$ 1.07 million $ 106,543
Mar 12, 12 AM $ 0.0125
-0.16%
$ 1.07 million $ 105,685
Mar 11, 11 PM $ 0.0125
+0.08%
$ 1.07 million $ 106,021
Mar 11, 10 PM $ 0.0125
-0.48%
$ 1.07 million $ 105,644
Mar 11, 9 PM $ 0.0126
-0.24%
$ 1.07 million $ 106,256
Mar 11, 8 PM $ 0.0126
+0.00%
$ 1.08 million $ 106,460
Mar 11, 7 PM $ 0.0126
+0.00%
$ 1.08 million $ 105,157
Mar 11, 6 PM $ 0.0126
+1.12%
$ 1.08 million $ 103,622
Mar 11, 5 PM $ 0.0125
+0.40%
$ 1.07 million $ 102,609
Mar 11, 4 PM $ 0.0124
-0.40%
$ 1.06 million $ 101,788
Mar 11, 3 PM $ 0.0124
-0.56%
$ 1.06 million $ 101,269