vankedisi Historical Data

VANKEDISI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0226
+0.35%
$ 1.93 million $ 115,905
Dec 29, 5 AM $ 0.0226
+0.00%
$ 1.93 million $ 115,681
Dec 29, 4 AM $ 0.0226
-0.13%
$ 1.93 million $ 115,664
Dec 29, 3 AM $ 0.0226
-0.44%
$ 1.93 million $ 115,591
Dec 29, 2 AM $ 0.0227
+1.25%
$ 1.94 million $ 115,489
Dec 29, 1 AM $ 0.0224
+0.09%
$ 1.92 million $ 115,220
Dec 29, 12 AM $ 0.0224
+1.40%
$ 1.92 million $ 114,435
Dec 28, 11 PM $ 0.0221
+0.09%
$ 1.89 million $ 113,155
Dec 28, 10 PM $ 0.0221
+0.23%
$ 1.89 million $ 113,008
Dec 28, 9 PM $ 0.0221
+0.14%
$ 1.89 million $ 113,017
Dec 28, 8 PM $ 0.0221
-0.14%
$ 1.89 million $ 113,254
Dec 28, 7 PM $ 0.0221
-0.32%
$ 1.89 million $ 113,320
Dec 28, 6 PM $ 0.0222
-0.45%
$ 1.9 million $ 113,368
Dec 28, 5 PM $ 0.0223
+0.41%
$ 1.9 million $ 113,334
Dec 28, 4 PM $ 0.0222
-0.09%
$ 1.9 million $ 113,386
Dec 28, 3 PM $ 0.0222
-0.22%
$ 1.9 million $ 110,023
Dec 28, 2 PM $ 0.0223
+0.27%
$ 1.9 million $ 109,862
Dec 28, 1 PM $ 0.0222
-0.36%
$ 1.9 million $ 109,934
Dec 28, 12 PM $ 0.0224
+0.72%
$ 1.91 million $ 109,899
Dec 28, 11 AM $ 0.0222
-1.11%
$ 1.9 million $ 109,929
Dec 28, 10 AM $ 0.0223
+0.59%
$ 1.91 million $ 109,390
Dec 28, 9 AM $ 0.0222
-0.31%
$ 1.9 million $ 112,162
Dec 28, 8 AM $ 0.0224
+0.54%
$ 1.91 million $ 111,930
Dec 28, 7 AM $ 0.0223
-0.04%
$ 1.91 million $ 111,814
Dec 28, 6 AM $ 0.0223
+0.09%
$ 1.91 million $ 111,706
Dec 28, 5 AM $ 0.0223
-0.04%
$ 1.91 million $ 111,702
Dec 28, 4 AM $ 0.0223
-0.67%
$ 1.91 million $ 111,768
Dec 28, 3 AM $ 0.0225
+0.67%
$ 1.92 million $ 112,478
Dec 28, 2 AM $ 0.0223
+0.59%
$ 1.91 million $ 112,503
Dec 28, 1 AM $ 0.0222
+0.05%
$ 1.9 million $ 112,454
Dec 28, 12 AM $ 0.0222
-0.67%
$ 1.89 million $ 112,318
Dec 27, 11 PM $ 0.0223
+0.00%
$ 1.91 million $ 112,244
Dec 27, 10 PM $ 0.0224
+0.18%
$ 1.91 million $ 112,420
Dec 27, 9 PM $ 0.0223
+0.77%
$ 1.9 million $ 112,722
Dec 27, 8 PM $ 0.0222
-0.05%
$ 1.89 million $ 112,431
Dec 27, 7 PM $ 0.0222
-0.09%
$ 1.9 million $ 112,416
Dec 27, 6 PM $ 0.0222
+0.45%
$ 1.9 million $ 112,318
Dec 27, 5 PM $ 0.0221
-0.18%
$ 1.89 million $ 112,561
Dec 27, 4 PM $ 0.0221
-0.32%
$ 1.89 million $ 112,431
Dec 27, 3 PM $ 0.0222
-0.09%
$ 1.89 million $ 112,608
Dec 27, 2 PM $ 0.0222
-0.09%
$ 1.9 million $ 113,752
Dec 27, 1 PM $ 0.0222
+0.23%
$ 1.9 million $ 114,468
Dec 27, 12 PM $ 0.0222
+0.05%
$ 1.89 million $ 114,668
Dec 27, 11 AM $ 0.0222
+0.50%
$ 1.9 million $ 115,123
Dec 27, 10 AM $ 0.0222
+0.32%
$ 1.89 million $ 115,178
Dec 27, 9 AM $ 0.0221
+0.50%
$ 1.89 million $ 112,975
Dec 27, 8 AM $ 0.022
-0.45%
$ 1.88 million $ 113,111
Dec 27, 7 AM $ 0.0222
-0.36%
$ 1.9 million $ 115,842
Dec 27, 6 AM $ 0.0222
+0.41%
$ 1.9 million $ 116,042
Dec 27, 5 AM $ 0.0221
-0.85%
$ 1.89 million $ 116,473