vankedisi Historical Data

VANKEDISI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0221
-0.85%
$ 1.89 million $ 116,473
Dec 27, 4 AM $ 0.0223
+1.18%
$ 1.91 million $ 116,430
Dec 27, 3 AM $ 0.0221
-0.32%
$ 1.89 million $ 115,979
Dec 27, 2 AM $ 0.0221
-0.23%
$ 1.89 million $ 115,902
Dec 27, 1 AM $ 0.0221
+0.27%
$ 1.89 million $ 117,677
Dec 27, 12 AM $ 0.0221
+0.68%
$ 1.89 million $ 117,693
Dec 26, 11 PM $ 0.022
-0.45%
$ 1.88 million $ 118,133
Dec 26, 10 PM $ 0.0221
-0.50%
$ 1.89 million $ 118,749
Dec 26, 9 PM $ 0.0222
+0.41%
$ 1.89 million $ 119,080
Dec 26, 8 PM $ 0.0221
+0.05%
$ 1.89 million $ 119,116
Dec 26, 7 PM $ 0.0221
+0.82%
$ 1.89 million $ 119,296
Dec 26, 6 PM $ 0.0219
-0.18%
$ 1.87 million $ 119,476
Dec 26, 5 PM $ 0.022
-0.45%
$ 1.88 million $ 119,358
Dec 26, 4 PM $ 0.0221
-0.32%
$ 1.89 million $ 119,577
Dec 26, 3 PM $ 0.0222
-0.63%
$ 1.9 million $ 119,464
Dec 26, 2 PM $ 0.0223
+0.04%
$ 1.91 million $ 118,672
Dec 26, 1 PM $ 0.0223
+0.36%
$ 1.91 million $ 117,735
Dec 26, 12 PM $ 0.0223
-1.02%
$ 1.9 million $ 117,394
Dec 26, 11 AM $ 0.0225
+0.54%
$ 1.92 million $ 116,257
Dec 26, 10 AM $ 0.0224
-0.27%
$ 1.92 million $ 116,058
Dec 26, 9 AM $ 0.0225
+0.36%
$ 1.92 million $ 115,677
Dec 26, 8 AM $ 0.0224
+0.09%
$ 1.92 million $ 118,130
Dec 26, 7 AM $ 0.0224
-0.53%
$ 1.92 million $ 115,384
Dec 26, 6 AM $ 0.0225
+0.81%
$ 1.92 million $ 115,239
Dec 26, 5 AM $ 0.0223
+0.31%
$ 1.91 million $ 114,768
Dec 26, 4 AM $ 0.0223
-1.33%
$ 1.9 million $ 114,759
Dec 26, 3 AM $ 0.0225
+0.00%
$ 1.93 million $ 114,595
Dec 26, 2 AM $ 0.0226
+1.58%
$ 1.93 million $ 114,710
Dec 26, 1 AM $ 0.0222
-0.27%
$ 1.9 million $ 112,909
Dec 26, 12 AM $ 0.0223
+0.18%
$ 1.91 million $ 113,096
Dec 25, 11 PM $ 0.0223
-1.20%
$ 1.91 million $ 112,837
Dec 25, 10 PM $ 0.0225
-0.35%
$ 1.93 million $ 112,611
Dec 25, 9 PM $ 0.0226
-0.26%
$ 1.93 million $ 112,142
Dec 25, 8 PM $ 0.0227
+0.49%
$ 1.94 million $ 112,196
Dec 25, 7 PM $ 0.0225
-0.31%
$ 1.93 million $ 112,176
Dec 25, 6 PM $ 0.0226
+0.58%
$ 1.93 million $ 112,166
Dec 25, 5 PM $ 0.0224
-0.66%
$ 1.92 million $ 112,416
Dec 25, 4 PM $ 0.0226
+0.71%
$ 1.93 million $ 112,287
Dec 25, 3 PM $ 0.0224
+0.72%
$ 1.92 million $ 112,647
Dec 25, 2 PM $ 0.0223
-0.36%
$ 1.9 million $ 112,969
Dec 25, 1 PM $ 0.0223
+0.09%
$ 1.91 million $ 113,714
Dec 25, 12 PM $ 0.0223
-0.53%
$ 1.91 million $ 114,324
Dec 25, 11 AM $ 0.0225
+0.22%
$ 1.92 million $ 115,203
Dec 25, 10 AM $ 0.0224
-0.31%
$ 1.92 million $ 115,629
Dec 25, 9 AM $ 0.0225
-0.09%
$ 1.92 million $ 115,901
Dec 25, 8 AM $ 0.0225
-0.79%
$ 1.92 million $ 116,164
Dec 25, 7 AM $ 0.0227
+0.80%
$ 1.94 million $ 116,220
Dec 25, 6 AM $ 0.0225
+0.09%
$ 1.92 million $ 116,074
Dec 25, 5 AM $ 0.0225
+0.04%
$ 1.93 million $ 116,034
Dec 25, 4 AM $ 0.0225
-0.31%
$ 1.93 million $ 116,167