vankedisi Historical Data

VANKEDISI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0233
-0.04%
$ 1.99 million $ 121,105
Dec 21, 4 AM $ 0.0233
-0.17%
$ 1.99 million $ 121,021
Dec 21, 3 AM $ 0.0233
-0.04%
$ 2 million $ 121,064
Dec 21, 2 AM $ 0.0232
-0.51%
$ 1.99 million $ 121,076
Dec 21, 1 AM $ 0.0234
-0.30%
$ 2 million $ 120,433
Dec 21, 12 AM $ 0.0235
-0.09%
$ 2.01 million $ 120,314
Dec 20, 11 PM $ 0.0235
-0.21%
$ 2.01 million $ 120,272
Dec 20, 10 PM $ 0.0235
-0.30%
$ 2.01 million $ 120,398
Dec 20, 9 PM $ 0.0236
+1.07%
$ 2.01 million $ 120,502
Dec 20, 8 PM $ 0.0233
-0.09%
$ 1.99 million $ 120,173
Dec 20, 7 PM $ 0.0234
-0.76%
$ 2 million $ 121,530
Dec 20, 6 PM $ 0.0235
+0.68%
$ 2.01 million $ 121,558
Dec 20, 5 PM $ 0.0233
-0.85%
$ 2 million $ 121,739
Dec 20, 4 PM $ 0.0235
+0.13%
$ 2.01 million $ 121,825
Dec 20, 3 PM $ 0.0234
-0.30%
$ 2 million $ 122,071
Dec 20, 2 PM $ 0.0235
+0.34%
$ 2.01 million $ 122,979
Dec 20, 1 PM $ 0.0234
-0.34%
$ 2 million $ 122,878
Dec 20, 12 PM $ 0.0235
-0.55%
$ 2.01 million $ 123,471
Dec 20, 11 AM $ 0.0236
+0.38%
$ 2.02 million $ 123,278
Dec 20, 10 AM $ 0.0235
-0.80%
$ 2.01 million $ 123,166
Dec 20, 9 AM $ 0.0237
+1.20%
$ 2.03 million $ 122,907
Dec 20, 8 AM $ 0.0234
+0.09%
$ 2 million $ 121,996
Dec 20, 7 AM $ 0.0234
-1.14%
$ 2 million $ 121,713
Dec 20, 6 AM $ 0.0236
+0.47%
$ 2.02 million $ 122,153
Dec 20, 5 AM $ 0.0234
-0.17%
$ 2 million $ 122,099
Dec 20, 4 AM $ 0.0235
+0.43%
$ 2.01 million $ 122,757
Dec 20, 3 AM $ 0.0234
+0.09%
$ 2 million $ 123,052
Dec 20, 2 AM $ 0.0234
+0.04%
$ 2 million $ 123,913
Dec 20, 1 AM $ 0.0234
-0.76%
$ 2 million $ 123,732
Dec 20, 12 AM $ 0.0235
-0.42%
$ 2.01 million $ 123,663
Dec 19, 11 PM $ 0.0236
-0.80%
$ 2.02 million $ 123,725
Dec 19, 10 PM $ 0.0238
+0.76%
$ 2.03 million $ 123,575
Dec 19, 9 PM $ 0.0236
-0.51%
$ 2.02 million $ 123,648
Dec 19, 8 PM $ 0.0237
+1.28%
$ 2.03 million $ 123,910
Dec 19, 7 PM $ 0.0234
-0.13%
$ 2 million $ 124,405
Dec 19, 6 PM $ 0.0234
-0.09%
$ 2 million $ 124,729
Dec 19, 5 PM $ 0.0234
-0.59%
$ 2 million $ 124,633
Dec 19, 4 PM $ 0.0236
+0.00%
$ 2.02 million $ 127,263
Dec 19, 3 PM $ 0.0235
-1.05%
$ 2.01 million $ 128,321
Dec 19, 2 PM $ 0.0237
-0.63%
$ 2.02 million $ 128,667
Dec 19, 1 PM $ 0.0238
+1.23%
$ 2.04 million $ 130,291
Dec 19, 12 PM $ 0.0235
+0.04%
$ 2.01 million $ 130,804
Dec 19, 11 AM $ 0.0236
+0.34%
$ 2 million $ 130,858
Dec 19, 10 AM $ 0.0235
-0.21%
$ 2.01 million $ 131,622
Dec 19, 9 AM $ 0.0235
+0.13%
$ 2.01 million $ 132,540
Dec 19, 8 AM $ 0.0235
+0.34%
$ 2.01 million $ 130,542
Dec 19, 7 AM $ 0.0235
+1.25%
$ 2.01 million $ 134,247
Dec 19, 6 AM $ 0.0232
+0.65%
$ 1.98 million $ 134,025
Dec 19, 5 AM $ 0.0231
-0.04%
$ 1.97 million $ 134,499
Dec 19, 4 AM $ 0.0231
+1.23%
$ 1.98 million $ 133,953