vankedisi Historical Data

VANKEDISI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0231
-0.04%
$ 1.97 million $ 134,499
Dec 19, 4 AM $ 0.0231
+1.23%
$ 1.98 million $ 133,953
Dec 19, 3 AM $ 0.0229
+1.46%
$ 1.96 million $ 133,722
Dec 19, 2 AM $ 0.0225
-0.09%
$ 1.93 million $ 133,117
Dec 19, 1 AM $ 0.0225
-0.84%
$ 1.93 million $ 133,502
Dec 19, 12 AM $ 0.0227
+0.00%
$ 1.94 million $ 134,068
Dec 18, 11 PM $ 0.0226
-0.96%
$ 1.94 million $ 134,369
Dec 18, 10 PM $ 0.0229
+0.31%
$ 1.96 million $ 134,433
Dec 18, 9 PM $ 0.0228
+0.48%
$ 1.95 million $ 134,411
Dec 18, 8 PM $ 0.0228
+0.40%
$ 1.95 million $ 134,143
Dec 18, 7 PM $ 0.0227
-2.16%
$ 1.94 million $ 134,341
Dec 18, 6 PM $ 0.0232
-0.13%
$ 1.98 million $ 135,711
Dec 18, 5 PM $ 0.0232
-3.17%
$ 1.98 million $ 136,614
Dec 18, 4 PM $ 0.024
-1.03%
$ 2.05 million $ 135,074
Dec 18, 3 PM $ 0.0242
+0.83%
$ 2.07 million $ 136,163
Dec 18, 2 PM $ 0.024
-1.68%
$ 2.05 million $ 137,022
Dec 18, 1 PM $ 0.0243
+0.33%
$ 2.08 million $ 136,400
Dec 18, 12 PM $ 0.0242
+0.08%
$ 2.07 million $ 136,407
Dec 18, 11 AM $ 0.0242
+0.41%
$ 2.07 million $ 136,518
Dec 18, 10 AM $ 0.0242
-0.04%
$ 2.07 million $ 136,085
Dec 18, 9 AM $ 0.0242
+0.25%
$ 2.07 million $ 138,604
Dec 18, 8 AM $ 0.0241
+0.17%
$ 2.06 million $ 138,848
Dec 18, 7 AM $ 0.0241
+0.25%
$ 2.06 million $ 135,662
Dec 18, 6 AM $ 0.0241
-0.70%
$ 2.06 million $ 135,717
Dec 18, 5 AM $ 0.0243
-0.53%
$ 2.07 million $ 135,481
Dec 18, 4 AM $ 0.0244
+0.04%
$ 2.08 million $ 135,688
Dec 18, 3 AM $ 0.0244
-0.08%
$ 2.08 million $ 135,936
Dec 18, 2 AM $ 0.0244
+0.00%
$ 2.08 million $ 135,960
Dec 18, 1 AM $ 0.0244
+0.49%
$ 2.08 million $ 136,253
Dec 18, 12 AM $ 0.0243
+0.08%
$ 2.07 million $ 135,976
Dec 17, 11 PM $ 0.0243
-0.33%
$ 2.07 million $ 136,183
Dec 17, 10 PM $ 0.0244
+0.37%
$ 2.08 million $ 136,244
Dec 17, 9 PM $ 0.0243
+0.08%
$ 2.08 million $ 136,414
Dec 17, 8 PM $ 0.0243
+1.38%
$ 2.07 million $ 136,097
Dec 17, 7 PM $ 0.024
-0.54%
$ 2.05 million $ 134,762
Dec 17, 6 PM $ 0.0241
-0.41%
$ 2.07 million $ 133,252
Dec 17, 5 PM $ 0.0242
-0.57%
$ 2.07 million $ 132,555
Dec 17, 4 PM $ 0.0244
-0.29%
$ 2.08 million $ 131,475
Dec 17, 3 PM $ 0.0245
-1.53%
$ 2.09 million $ 129,829
Dec 17, 2 PM $ 0.0248
+1.31%
$ 2.12 million $ 127,714
Dec 17, 1 PM $ 0.0245
+0.20%
$ 2.1 million $ 127,299
Dec 17, 12 PM $ 0.0245
-0.24%
$ 2.09 million $ 126,958
Dec 17, 11 AM $ 0.0245
-0.08%
$ 2.09 million $ 126,944
Dec 17, 10 AM $ 0.0245
-0.45%
$ 2.1 million $ 127,097
Dec 17, 9 AM $ 0.0246
-0.04%
$ 2.11 million $ 124,316
Dec 17, 8 AM $ 0.0246
+0.16%
$ 2.11 million $ 123,918
Dec 17, 7 AM $ 0.0246
-0.41%
$ 2.1 million $ 123,935
Dec 17, 6 AM $ 0.0246
+0.12%
$ 2.11 million $ 123,889
Dec 17, 5 AM $ 0.0246
-0.12%
$ 2.1 million $ 126,944
Dec 17, 4 AM $ 0.0247
+0.24%
$ 2.11 million $ 127,121