vankedisi Historical Data

VANKEDISI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0324
+2.76%
$ 2.77 million $ 30,567
Jul 21, 2025 $ 0.0315
+6.85%
$ 2.69 million $ 17,262
Jul 20, 2025 $ 0.0295
+3.76%
$ 2.52 million $ 36,521
Jul 19, 2025 $ 0.0284
+0.50%
$ 2.43 million $ 28,631
Jul 18, 2025 $ 0.0283
-0.74%
$ 2.42 million $ 44,686
Jul 17, 2025 $ 0.0285
-2.06%
$ 2.43 million $ 25,370
Jul 16, 2025 $ 0.0276
+7.43%
$ 2.36 million $ 13,354
Jul 15, 2025 $ 0.0257
-1.50%
$ 2.2 million $ 26,526
Jul 14, 2025 $ 0.0261
+10.84%
$ 2.23 million $ 25,217
Jul 13, 2025 $ 0.0235
-1.22%
$ 2.01 million $ 15,869
Jul 12, 2025 $ 0.0238
+260.21%
$ 2.04 million $ 66,049
Jul 11, 2025 $ 0.0066
-36.23%
$ 564,299 $ 53,570
Jul 10, 2025 $ 0.0101
+2.95%
$ 864,403 $ 22,788
Jul 9, 2025 $ 0.00984
+7.54%
$ 841,318 $ 32,269
Jul 8, 2025 $ 0.00911
-1.73%
$ 778,903 $ 8,608
Jul 7, 2025 $ 0.013
-32.99%
$ 1.11 million $ 77,175
Jul 6, 2025 $ 0.0195
-7.68%
$ 1.67 million $ 33,779
Jul 5, 2025 $ 0.0211
-37.07%
$ 1.8 million $ 37,497
Jul 4, 2025 $ 0.0334
-1.82%
$ 2.85 million $ 34,382
Jul 3, 2025 $ 0.0343
-1.21%
$ 2.93 million $ 38,580
Jul 2, 2025 $ 0.0347
+9.00%
$ 2.96 million $ 40,749
Jul 1, 2025 $ 0.0315
-2.93%
$ 2.72 million $ 34,092
Jun 30, 2025 $ 0.0324
+3.41%
$ 2.77 million $ 36,266
Jun 29, 2025 $ 0.0314
+4.18%
$ 2.69 million $ 37,571
Jun 28, 2025 $ 0.0303
+6.66%
$ 2.59 million $ 34,919
Jun 27, 2025 $ 0.0284
-21.67%
$ 2.43 million $ 43,918
Jun 26, 2025 $ 0.0362
-2.69%
$ 3.1 million $ 33,712
Jun 25, 2025 $ 0.0371
+6.63%
$ 3.17 million $ 36,265
Jun 24, 2025 $ 0.0347
+10.33%
$ 2.97 million $ 36,091
Jun 23, 2025 $ 0.0347
+22.88%
$ 2.97 million $ 35,672
Jun 22, 2025 $ 0.0282
-0.77%
$ 2.41 million $ 35,379
Jun 21, 2025 $ 0.0283
+3.62%
$ 2.42 million $ 35,562
Jun 20, 2025 $ 0.027
-4.87%
$ 2.31 million $ 29,189
Jun 19, 2025 $ 0.0283
+0.82%
$ 2.42 million $ 32,237
Jun 18, 2025 $ 0.028
-1.20%
$ 2.39 million $ 32,807
Jun 17, 2025 $ 0.0284
-1.53%
$ 2.42 million $ 39,795
Jun 16, 2025 $ 0.0289
+0.42%
$ 2.47 million $ 34,562
Jun 15, 2025 $ 0.0289
-1.16%
$ 2.47 million $ 38,247
Jun 14, 2025 $ 0.0291
-16.60%
$ 2.49 million $ 34,664
Jun 13, 2025 $ 0.0345
-10.32%
$ 2.95 million $ 49,125
Jun 12, 2025 $ 0.039
-8.93%
$ 3.33 million $ 47,256
Jun 11, 2025 $ 0.0427
-13.42%
$ 3.65 million $ 43,909
Jun 10, 2025 $ 0.0493
-5.98%
$ 4.22 million $ 51,815
Jun 9, 2025 $ 0.0526
+1.17%
$ 4.5 million $ 23,607
Jun 8, 2025 $ 0.052
-2.22%
$ 4.45 million $ 31,566
Jun 7, 2025 $ 0.0527
+1.02%
$ 4.51 million $ 37,399
Jun 6, 2025 $ 0.0521
+4.70%
$ 4.46 million $ 31,726
Jun 5, 2025 $ 0.0504
-12.29%
$ 4.31 million $ 45,709
Jun 4, 2025 $ 0.0574
+1.86%
$ 4.91 million $ 39,284
Jun 3, 2025 $ 0.0558
-29.64%
$ 4.77 million $ 63,841