vankedisi Historical Data

VANKEDISI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0203
-0.20%
$ 1.73 million $ 646
Jul 11, 10 PM $ 0.0206
+0.00%
$ 1.76 million $ 780
Jul 11, 6 PM $ 0.0206
+0.00%
$ 1.76 million $ 815
Jul 11, 4 PM $ 0.0207
+0.00%
$ 1.76 million $ 814
Jul 11, 1 PM $ 0.0207
+0.23%
$ 1.76 million $ 864
Jul 11, 11 AM $ 0.0206
+0.02%
$ 1.76 million $ 829
Jul 11, 10 AM $ 0.0206
+0.00%
$ 1.75 million $ 778
Jul 11, 9 AM $ 0.0206
-0.18%
$ 1.76 million $ 803
Jul 11, 8 AM $ 0.0206
+0.01%
$ 1.76 million $ 777
Jul 11, 7 AM $ 0.0206
+0.00%
$ 1.76 million $ 815
Jul 11, 6 AM $ 0.0206
+0.00%
$ 1.76 million $ 812
Jul 11, 5 AM $ 0.0205
+0.00%
$ 1.75 million $ 812
Jul 11, 4 AM $ 0.0205
+0.04%
$ 1.75 million $ 762
Jul 11, 3 AM $ 0.0205
+0.00%
$ 1.75 million $ 761
Jul 11, 2 AM $ 0.0206
-0.27%
$ 1.75 million $ 475
Jul 11, 1 AM $ 0.0206
-0.27%
$ 1.76 million $ 295
Jul 11, 12 AM $ 0.0207
+0.00%
$ 1.76 million $ 295
Jul 10, 11 PM $ 0.0207
+0.00%
$ 1.76 million $ 293
Jul 10, 7 PM $ 0.0207
+0.54%
$ 1.76 million $ 446
Jul 10, 5 PM $ 0.0207
+0.00%
$ 1.76 million $ 405
Jul 10, 2 PM $ 0.0206
-1.16%
$ 1.76 million $ 642
Jul 10, 1 PM $ 0.021
+0.00%
$ 1.79 million $ 608
Jul 10, 12 PM $ 0.0211
-0.01%
$ 1.79 million $ 583
Jul 10, 9 AM $ 0.021
+0.00%
$ 1.79 million $ 538
Jul 10, 7 AM $ 0.021
+0.00%
$ 1.79 million $ 703
Jul 10, 6 AM $ 0.021
+0.00%
$ 1.79 million $ 704
Jul 10, 4 AM $ 0.021
+0.00%
$ 1.79 million $ 955
Jul 10, 3 AM $ 0.021
+0.00%
$ 1.79 million $ 942
Jul 10, 1 AM $ 0.0208
+0.00%
$ 1.77 million $ 944
Jul 9, 11 PM $ 0.0208
+0.00%
$ 1.77 million $ 790
Jul 9, 7 PM $ 0.0208
+0.00%
$ 1.77 million $ 1,152
Jul 9, 6 PM $ 0.0208
+0.00%
$ 1.77 million $ 1,106
Jul 9, 5 PM $ 0.0207
+0.03%
$ 1.76 million $ 1,374
Jul 9, 4 PM $ 0.0206
+0.00%
$ 1.76 million $ 1,375
Jul 9, 2 PM $ 0.0207
+0.00%
$ 1.76 million $ 1,257
Jul 9, 1 PM $ 0.0208
+0.00%
$ 1.77 million $ 1,257
Jul 9, 8 AM $ 0.0208
+0.00%
$ 1.77 million $ 2,206
Jul 9, 7 AM $ 0.0208
+0.00%
$ 1.77 million $ 2,005
Jul 9, 6 AM $ 0.0209
+0.00%
$ 1.78 million $ 2,013
Jul 9, 5 AM $ 0.0208
+0.49%
$ 1.78 million $ 2,104
Jul 9, 4 AM $ 0.0205
-0.01%
$ -- $ 2,219
Jul 9, 2 AM $ 0.0205
-0.48%
$ 1.75 million $ 2,225
Jul 9, 1 AM $ 0.0206
+0.08%
$ 1.76 million $ 2,274
Jul 8, 11 PM $ 0.0206
+0.08%
$ 1.75 million $ 3,761
Jul 8, 10 PM $ 0.0206
-0.17%
$ 1.75 million $ 3,761
Jul 8, 9 PM $ 0.0205
+0.00%
$ 1.75 million $ 3,501
Jul 8, 7 PM $ 0.0206
+0.25%
$ 1.76 million $ 3,503
Jul 8, 6 PM $ 0.0206
+0.00%
$ 1.75 million $ 3,505
Jul 8, 5 PM $ 0.0206
+0.40%
$ 1.76 million $ 3,497
Jul 8, 4 PM $ 0.0205
+0.48%
$ 1.75 million $ 3,174