vankedisi Historical Data

VANKEDISI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00915
-0.87%
$ 782,323 $ 97,359
Apr 1, 5 PM $ 0.00923
-0.97%
$ 789,163 $ 100,409
Apr 1, 4 PM $ 0.00932
-0.32%
$ 796,858 $ 97,274
Apr 1, 3 PM $ 0.00935
+0.00%
$ 799,423 $ 94,434
Apr 1, 2 PM $ 0.00936
-0.21%
$ 800,278 $ 92,355
Apr 1, 1 PM $ 0.00937
-0.21%
$ 801,133 $ 90,390
Apr 1, 12 PM $ 0.00937
-0.21%
$ 801,133 $ 87,965
Apr 1, 11 AM $ 0.00938
-1.88%
$ 801,988 $ 84,917
Apr 1, 10 AM $ 0.00956
+1.27%
$ 817,378 $ 81,776
Apr 1, 9 AM $ 0.00944
-0.11%
$ 807,118 $ 81,448
Apr 1, 8 AM $ 0.00945
+0.11%
$ 807,973 $ 81,809
Apr 1, 7 AM $ 0.00944
+0.00%
$ 807,118 $ 82,624
Apr 1, 6 AM $ 0.00945
-0.11%
$ 807,973 $ 82,754
Apr 1, 5 AM $ 0.00946
+1.18%
$ 808,828 $ 82,663
Apr 1, 4 AM $ 0.00935
+0.00%
$ 799,423 $ 82,576
Apr 1, 3 AM $ 0.00936
+0.11%
$ 800,278 $ 83,037
Apr 1, 2 AM $ 0.00934
-0.21%
$ 798,568 $ 83,044
Apr 1, 1 AM $ 0.00935
+0.11%
$ 799,423 $ 84,030
Apr 1, 12 AM $ 0.00933
-0.21%
$ 797,713 $ 84,107
Mar 31, 11 PM $ 0.00935
+0.11%
$ 799,423 $ 82,975
Mar 31, 10 PM $ 0.00933
+0.00%
$ 797,713 $ 83,320
Mar 31, 9 PM $ 0.00933
-0.21%
$ 797,713 $ 82,548
Mar 31, 8 PM $ 0.00936
+0.11%
$ 800,278 $ 83,109
Mar 31, 7 PM $ 0.00935
-0.11%
$ 799,423 $ 83,049
Mar 31, 6 PM $ 0.00936
+1.30%
$ 800,278 $ 82,637
Mar 31, 5 PM $ 0.00935
+0.21%
$ 799,423 $ 78,393
Mar 31, 4 PM $ 0.00933
+0.86%
$ 797,713 $ 78,820
Mar 31, 3 PM $ 0.00925
-0.96%
$ 790,873 $ 77,248
Mar 31, 2 PM $ 0.00935
+1.08%
$ 799,423 $ 76,688
Mar 31, 1 PM $ 0.00925
+1.20%
$ 790,873 $ 76,628
Mar 31, 12 PM $ 0.00914
+0.33%
$ 781,468 $ 76,401
Mar 31, 11 AM $ 0.00911
-0.44%
$ 778,903 $ 77,095
Mar 31, 10 AM $ 0.00916
-1.19%
$ 783,178 $ 76,820
Mar 31, 9 AM $ 0.00927
-1.07%
$ 792,583 $ 76,295
Mar 31, 8 AM $ 0.00937
-0.21%
$ 801,133 $ 75,991
Mar 31, 7 AM $ 0.00939
+0.00%
$ 802,843 $ 76,137
Mar 31, 6 AM $ 0.0094
-0.11%
$ 803,698 $ 75,795
Mar 31, 5 AM $ 0.0094
+0.21%
$ 803,698 $ 74,537
Mar 31, 4 AM $ 0.00938
-0.21%
$ 801,988 $ 75,223
Mar 31, 3 AM $ 0.0094
+0.00%
$ 803,698 $ 75,389
Mar 31, 2 AM $ 0.0094
+0.11%
$ 803,698 $ 75,146
Mar 31, 1 AM $ 0.00937
+0.00%
$ 801,133 $ 76,466
Mar 31, 12 AM $ 0.00937
+0.11%
$ 801,133 $ 77,939
Mar 30, 11 PM $ 0.00936
-1.16%
$ 800,278 $ 83,253
Mar 30, 10 PM $ 0.00946
+0.21%
$ 808,828 $ 87,649
Mar 30, 9 PM $ 0.00944
+0.32%
$ 807,118 $ 88,959
Mar 30, 8 PM $ 0.00943
+0.21%
$ 806,263 $ 88,601
Mar 30, 7 PM $ 0.00942
-0.11%
$ 805,408 $ 88,464
Mar 30, 6 PM $ 0.00944
-0.21%
$ 807,118 $ 88,222
Mar 30, 5 PM $ 0.00946
-0.73%
$ 808,828 $ 86,670