vankedisi Historical Data

VANKEDISI Page 6
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00764
+0.00%
$ 652,778 $ 105,559
7:37 AM $ 0.00763
+0.00%
$ 652,778 $ 105,559
7:36 AM $ 0.00763
+0.00%
$ 652,778 $ 105,481
7:35 AM $ 0.00763
+0.00%
$ 652,778 $ 105,481
7:34 AM $ 0.00766
+0.00%
$ 652,778 $ 105,387
7:33 AM $ 0.00766
+0.00%
$ 652,778 $ 105,387
7:32 AM $ 0.00767
+0.00%
$ 652,778 $ 105,336
7:31 AM $ 0.00767
+0.00%
$ 652,778 $ 105,336
7:30 AM $ 0.00765
+0.00%
$ 652,778 $ 105,271
7:29 AM $ 0.00766
+0.00%
$ 652,778 $ 105,151
7:28 AM $ 0.00765
+0.00%
$ 652,778 $ 105,151
7:27 AM $ 0.00761
+0.00%
$ 652,778 $ 105,105
7:26 AM $ 0.00761
+0.00%
$ 652,778 $ 105,105
7:25 AM $ 0.00763
+0.00%
$ 652,778 $ 104,969
7:24 AM $ 0.00763
+0.00%
$ 650,222 $ 104,969
7:23 AM $ 0.00764
+0.00%
$ 650,222 $ 104,871
7:22 AM $ 0.00763
+0.00%
$ 650,222 $ 104,871
7:21 AM $ 0.00764
+0.00%
$ 650,222 $ 104,798
7:20 AM $ 0.00764
+0.00%
$ 650,222 $ 104,798
7:19 AM $ 0.00765
+0.00%
$ 651,926 $ 104,659
7:18 AM $ 0.00768
+0.00%
$ 651,926 $ 104,659
7:17 AM $ 0.00765
+0.00%
$ 651,926 $ 104,599
7:16 AM $ 0.00765
+0.00%
$ 651,926 $ 104,599
7:15 AM $ 0.00764
+0.00%
$ 651,926 $ 104,526
7:14 AM $ 0.00764
+0.00%
$ 651,074 $ 104,526
7:13 AM $ 0.00765
+0.00%
$ 651,074 $ 104,488
7:12 AM $ 0.00765
+0.00%
$ 651,074 $ 104,478
7:11 AM $ 0.00765
+0.00%
$ 651,074 $ 104,478
7:10 AM $ 0.00764
+0.00%
$ 651,074 $ 104,415
7:09 AM $ 0.00764
+0.00%
$ 651,074 $ 104,415
7:08 AM $ 0.00766
+0.00%
$ 651,074 $ 104,381
7:07 AM $ 0.00766
+0.00%
$ 651,074 $ 104,381
7:06 AM $ 0.00766
+0.00%
$ 651,074 $ 104,242
7:05 AM $ 0.00766
+0.00%
$ 651,074 $ 104,242
7:04 AM $ 0.00765
+0.00%
$ 651,926 $ 104,165
7:03 AM $ 0.00766
+0.00%
$ 651,926 $ 104,165
7:02 AM $ 0.00767
+0.00%
$ 651,926 $ 104,126
7:01 AM $ 0.00767
+0.00%
$ 651,926 $ 104,126
7:00 AM $ 0.00768
+0.00%
$ 651,926 $ 104,015
6:59 AM $ 0.00768
+0.00%
$ 654,483 $ 104,015
6:58 AM $ 0.00767
+0.00%
$ 654,483 $ 103,888
6:57 AM $ 0.00767
+0.00%
$ 654,483 $ 103,888
6:56 AM $ 0.00768
+0.00%
$ 654,483 $ 103,871
6:55 AM $ 0.00767
+0.00%
$ 654,483 $ 103,871
6:54 AM $ 0.00768
+0.00%
$ 654,483 $ 103,765
6:53 AM $ 0.00768
+0.00%
$ 654,483 $ 103,765
6:52 AM $ 0.00769
+0.00%
$ 654,483 $ 103,726
6:51 AM $ 0.00768
+0.00%
$ 654,483 $ 103,696
6:50 AM $ 0.00769
+0.00%
$ 654,483 $ 103,637
6:49 AM $ 0.00769
+0.00%
$ 655,335 $ 103,637