vankedisi Historical Data

VANKEDISI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0247
+0.24%
$ 2.11 million $ 127,121
Dec 17, 3 AM $ 0.0246
+0.12%
$ 2.11 million $ 127,768
Dec 17, 2 AM $ 0.0246
+0.45%
$ 2.1 million $ 128,033
Dec 17, 1 AM $ 0.0245
-0.33%
$ 2.1 million $ 127,850
Dec 17, 12 AM $ 0.0246
-0.32%
$ 2.1 million $ 127,810
Dec 16, 11 PM $ 0.0246
+0.04%
$ 2.11 million $ 127,395
Dec 16, 10 PM $ 0.0246
+0.16%
$ 2.1 million $ 127,963
Dec 16, 9 PM $ 0.0245
-0.04%
$ 2.1 million $ 127,704
Dec 16, 8 PM $ 0.0245
-0.53%
$ 2.1 million $ 128,794
Dec 16, 7 PM $ 0.0246
+0.04%
$ 2.1 million $ 128,395
Dec 16, 6 PM $ 0.0246
+0.12%
$ 2.1 million $ 128,455
Dec 16, 5 PM $ 0.0245
-0.04%
$ 2.1 million $ 129,735
Dec 16, 4 PM $ 0.0246
+0.00%
$ 2.11 million $ 130,331
Dec 16, 3 PM $ 0.0247
+0.12%
$ 2.11 million $ 130,349
Dec 16, 2 PM $ 0.0247
+0.16%
$ 2.11 million $ 132,067
Dec 16, 1 PM $ 0.0247
-0.08%
$ 2.11 million $ 132,646
Dec 16, 12 PM $ 0.0247
+0.37%
$ 2.11 million $ 132,363
Dec 16, 11 AM $ 0.0246
+0.04%
$ 2.11 million $ 132,562
Dec 16, 10 AM $ 0.0246
+0.45%
$ 2.11 million $ 132,560
Dec 16, 9 AM $ 0.0246
+0.61%
$ 2.1 million $ 132,133
Dec 16, 8 AM $ 0.0244
+0.12%
$ 2.1 million $ 134,698
Dec 16, 7 AM $ 0.0244
+0.04%
$ 2.09 million $ 134,863
Dec 16, 6 AM $ 0.0244
-0.16%
$ 2.08 million $ 134,778
Dec 16, 5 AM $ 0.0244
+0.08%
$ 2.09 million $ 131,789
Dec 16, 4 AM $ 0.0244
+0.00%
$ 2.09 million $ 131,570
Dec 16, 3 AM $ 0.0244
-0.29%
$ 2.08 million $ 130,850
Dec 16, 2 AM $ 0.0244
-0.25%
$ 2.09 million $ 130,729
Dec 16, 1 AM $ 0.0244
+0.16%
$ 2.09 million $ 131,538
Dec 16, 12 AM $ 0.0244
-0.12%
$ 2.09 million $ 132,210
Dec 15, 11 PM $ 0.0244
+0.58%
$ 2.09 million $ 132,134
Dec 15, 10 PM $ 0.0243
+0.04%
$ 2.08 million $ 132,986
Dec 15, 9 PM $ 0.0243
+0.25%
$ 2.07 million $ 133,280
Dec 15, 8 PM $ 0.0242
+0.08%
$ 2.07 million $ 133,212
Dec 15, 7 PM $ 0.0242
-0.04%
$ 2.07 million $ 133,192
Dec 15, 6 PM $ 0.0242
-0.86%
$ 2.07 million $ 133,252
Dec 15, 5 PM $ 0.0244
+0.54%
$ 2.09 million $ 132,053
Dec 15, 4 PM $ 0.0243
-0.82%
$ 2.08 million $ 131,541
Dec 15, 3 PM $ 0.0245
-1.80%
$ 2.1 million $ 131,521
Dec 15, 2 PM $ 0.0249
-0.40%
$ 2.13 million $ 129,693
Dec 15, 1 PM $ 0.025
-0.04%
$ 2.14 million $ 128,452
Dec 15, 12 PM $ 0.025
+0.68%
$ 2.14 million $ 128,360
Dec 15, 11 AM $ 0.0249
-0.04%
$ 2.13 million $ 128,193
Dec 15, 10 AM $ 0.0249
-0.08%
$ 2.13 million $ 130,771
Dec 15, 9 AM $ 0.0249
-0.04%
$ 2.13 million $ 135,004
Dec 15, 8 AM $ 0.0249
+0.28%
$ 2.13 million $ 132,469
Dec 15, 7 AM $ 0.0249
+0.28%
$ 2.12 million $ 132,155
Dec 15, 6 AM $ 0.0248
-0.40%
$ 2.12 million $ 132,269
Dec 15, 5 AM $ 0.0249
+0.08%
$ 2.13 million $ 132,270
Dec 15, 4 AM $ 0.0249
-0.08%
$ 2.13 million $ 132,357
Dec 15, 3 AM $ 0.0249
-0.08%
$ 2.13 million $ 132,406