vankedisi Historical Data

VANKEDISI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0249
-0.08%
$ 2.13 million $ 132,357
Dec 15, 3 AM $ 0.0249
-0.08%
$ 2.13 million $ 132,406
Dec 15, 2 AM $ 0.025
+0.72%
$ 2.14 million $ 132,159
Dec 15, 1 AM $ 0.0248
+0.20%
$ 2.12 million $ 131,476
Dec 15, 12 AM $ 0.0248
+0.24%
$ 2.12 million $ 130,800
Dec 14, 11 PM $ 0.0247
+0.33%
$ 2.11 million $ 130,977
Dec 14, 10 PM $ 0.0246
+0.12%
$ 2.1 million $ 129,686
Dec 14, 9 PM $ 0.0245
+0.37%
$ 2.1 million $ 129,499
Dec 14, 8 PM $ 0.0245
-0.16%
$ 2.1 million $ 129,242
Dec 14, 7 PM $ 0.0245
-0.24%
$ 2.1 million $ 129,297
Dec 14, 6 PM $ 0.0246
+0.08%
$ 2.1 million $ 129,143
Dec 14, 5 PM $ 0.0246
-0.08%
$ 2.1 million $ 129,021
Dec 14, 4 PM $ 0.0246
+0.12%
$ 2.1 million $ 129,431
Dec 14, 3 PM $ 0.0246
-0.77%
$ 2.1 million $ 129,398
Dec 14, 2 PM $ 0.0248
+0.57%
$ 2.12 million $ 129,361
Dec 14, 1 PM $ 0.0246
-0.24%
$ 2.11 million $ 129,293
Dec 14, 12 PM $ 0.0247
-0.12%
$ 2.11 million $ 129,192
Dec 14, 11 AM $ 0.0247
+0.00%
$ 2.11 million $ 129,285
Dec 14, 10 AM $ 0.0247
+0.20%
$ 2.11 million $ 130,279
Dec 14, 9 AM $ 0.0247
-0.28%
$ 2.11 million $ 125,885
Dec 14, 8 AM $ 0.0247
+0.00%
$ 2.11 million $ 125,655
Dec 14, 7 AM $ 0.0247
+0.16%
$ 2.11 million $ 125,992
Dec 14, 6 AM $ 0.0247
-0.08%
$ 2.11 million $ 126,079
Dec 14, 5 AM $ 0.0247
+0.28%
$ 2.11 million $ 126,187
Dec 14, 4 AM $ 0.0247
-0.20%
$ 2.11 million $ 126,086
Dec 14, 3 AM $ 0.0248
+0.20%
$ 2.12 million $ 126,058
Dec 14, 2 AM $ 0.0247
-0.08%
$ 2.11 million $ 126,761
Dec 14, 1 AM $ 0.0247
-0.04%
$ 2.11 million $ 127,202
Dec 14, 12 AM $ 0.0247
+0.04%
$ 2.11 million $ 127,359
Dec 13, 11 PM $ 0.0247
+0.04%
$ 2.11 million $ 127,316
Dec 13, 10 PM $ 0.0247
-0.04%
$ 2.11 million $ 127,846
Dec 13, 9 PM $ 0.0247
-0.12%
$ 2.11 million $ 128,200
Dec 13, 8 PM $ 0.0247
+0.41%
$ 2.12 million $ 128,556
Dec 13, 7 PM $ 0.0247
+0.12%
$ 2.11 million $ 128,429
Dec 13, 6 PM $ 0.0247
+0.04%
$ 2.11 million $ 128,774
Dec 13, 5 PM $ 0.0247
-0.24%
$ 2.11 million $ 128,770
Dec 13, 4 PM $ 0.0248
-0.16%
$ 2.12 million $ 128,364
Dec 13, 3 PM $ 0.0248
-0.16%
$ 2.12 million $ 128,284
Dec 13, 2 PM $ 0.0249
+0.57%
$ 2.12 million $ 129,331
Dec 13, 1 PM $ 0.0248
-0.16%
$ 2.12 million $ 129,616
Dec 13, 12 PM $ 0.0248
+1.31%
$ 2.12 million $ 129,776
Dec 13, 11 AM $ 0.0246
-0.20%
$ 2.1 million $ 130,282
Dec 13, 10 AM $ 0.0246
-0.24%
$ 2.11 million $ 129,785
Dec 13, 9 AM $ 0.0247
+0.16%
$ 2.11 million $ 129,738
Dec 13, 8 AM $ 0.0246
+0.41%
$ 2.1 million $ 130,328
Dec 13, 7 AM $ 0.0245
+0.00%
$ 2.1 million $ 130,827
Dec 13, 6 AM $ 0.0245
-0.12%
$ 2.09 million $ 130,664
Dec 13, 5 AM $ 0.0245
-0.28%
$ 2.1 million $ 131,994
Dec 13, 4 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,413
Dec 13, 3 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,734