vankedisi Historical Data

VANKEDISI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0129
+0.08%
$ 1.11 million $ 101,278
Feb 24, 8 PM $ 0.0129
+0.16%
$ 1.1 million $ 101,510
Feb 24, 7 PM $ 0.0128
+0.71%
$ 1.1 million $ 101,262
Feb 24, 6 PM $ 0.0127
-0.16%
$ 1.09 million $ 101,855
Feb 24, 5 PM $ 0.0127
-0.08%
$ 1.09 million $ 103,160
Feb 24, 4 PM $ 0.0127
+0.00%
$ 1.09 million $ 103,057
Feb 24, 3 PM $ 0.0127
+0.95%
$ 1.09 million $ 103,314
Feb 24, 2 PM $ 0.0126
-0.94%
$ 1.08 million $ 102,982
Feb 24, 1 PM $ 0.0127
+0.16%
$ 1.09 million $ 102,915
Feb 24, 12 PM $ 0.0127
-0.63%
$ 1.09 million $ 103,680
Feb 24, 11 AM $ 0.0128
+0.31%
$ 1.09 million $ 103,957
Feb 24, 10 AM $ 0.0127
-0.16%
$ 1.09 million $ 104,257
Feb 24, 9 AM $ 0.0128
+0.55%
$ 1.09 million $ 105,097
Feb 24, 8 AM $ 0.0127
-0.24%
$ 1.09 million $ 106,832
Feb 24, 7 AM $ 0.0128
-0.62%
$ 1.09 million $ 106,740
Feb 24, 6 AM $ 0.0128
-0.47%
$ 1.1 million $ 106,260
Feb 24, 5 AM $ 0.0129
+0.00%
$ 1.1 million $ 106,416
Feb 24, 4 AM $ 0.0129
+0.08%
$ 1.1 million $ 106,783
Feb 24, 3 AM $ 0.0129
-0.46%
$ 1.1 million $ 106,852
Feb 24, 2 AM $ 0.0129
-0.31%
$ 1.11 million $ 106,785
Feb 24, 1 AM $ 0.0129
+0.31%
$ 1.1 million $ 106,956
Feb 24, 12 AM $ 0.0129
+0.47%
$ 1.1 million $ 108,263
Feb 23, 11 PM $ 0.0129
-1.07%
$ 1.1 million $ 108,069
Feb 23, 10 PM $ 0.013
+1.25%
$ 1.11 million $ 107,558
Feb 23, 9 PM $ 0.0129
+0.08%
$ 1.1 million $ 107,706
Feb 23, 8 PM $ 0.0128
-0.47%
$ 1.1 million $ 107,142
Feb 23, 7 PM $ 0.0129
+0.00%
$ 1.1 million $ 107,398
Feb 23, 6 PM $ 0.0129
-0.46%
$ 1.1 million $ 107,122
Feb 23, 5 PM $ 0.0131
+0.23%
$ 1.12 million $ 105,944
Feb 23, 4 PM $ 0.013
-0.23%
$ 1.11 million $ 105,014
Feb 23, 3 PM $ 0.0131
-0.76%
$ 1.12 million $ 103,772
Feb 23, 2 PM $ 0.0132
+0.61%
$ 1.13 million $ 103,458
Feb 23, 1 PM $ 0.0131
-0.08%
$ 1.12 million $ 104,025
Feb 23, 12 PM $ 0.0131
-0.23%
$ 1.12 million $ 103,111
Feb 23, 11 AM $ 0.0132
+0.00%
$ 1.13 million $ 103,801
Feb 23, 10 AM $ 0.0132
+0.46%
$ 1.13 million $ 104,056
Feb 23, 9 AM $ 0.0132
-0.90%
$ 1.13 million $ 103,249
Feb 23, 8 AM $ 0.0133
+0.23%
$ 1.14 million $ 101,181
Feb 23, 7 AM $ 0.0132
+1.15%
$ 1.13 million $ 100,860
Feb 23, 6 AM $ 0.0131
-0.98%
$ 1.12 million $ 100,761
Feb 23, 5 AM $ 0.0132
-0.83%
$ 1.13 million $ 99,963
Feb 23, 4 AM $ 0.0133
+0.23%
$ 1.14 million $ 99,393
Feb 23, 3 AM $ 0.0132
-0.38%
$ 1.13 million $ 100,594
Feb 23, 2 AM $ 0.0133
-1.04%
$ 1.14 million $ 99,849
Feb 23, 1 AM $ 0.0134
-1.61%
$ 1.15 million $ 99,774
Feb 23, 12 AM $ 0.0137
-0.73%
$ 1.17 million $ 98,266
Feb 22, 11 PM $ 0.0138
+0.88%
$ 1.18 million $ 97,748
Feb 22, 10 PM $ 0.0137
-0.36%
$ 1.17 million $ 97,623
Feb 22, 9 PM $ 0.0137
+0.22%
$ 1.17 million $ 96,621
Feb 22, 8 PM $ 0.0137
-0.36%
$ 1.17 million $ 96,742