vankedisi Historical Data

VANKEDISI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,413
Dec 13, 3 AM $ 0.0246
+0.00%
$ 2.1 million $ 132,734
Dec 13, 2 AM $ 0.0246
+0.04%
$ 2.1 million $ 132,825
Dec 13, 1 AM $ 0.0246
-0.28%
$ 2.1 million $ 132,589
Dec 13, 12 AM $ 0.0246
+0.33%
$ 2.11 million $ 132,939
Dec 12, 11 PM $ 0.0245
+0.20%
$ 2.09 million $ 133,265
Dec 12, 10 PM $ 0.0245
+0.12%
$ 2.09 million $ 132,946
Dec 12, 9 PM $ 0.0244
+0.12%
$ 2.09 million $ 133,091
Dec 12, 8 PM $ 0.0244
+0.04%
$ 2.09 million $ 134,111
Dec 12, 7 PM $ 0.0245
-0.08%
$ 2.09 million $ 134,456
Dec 12, 6 PM $ 0.0245
-0.04%
$ 2.09 million $ 134,700
Dec 12, 5 PM $ 0.0245
-0.16%
$ 2.1 million $ 137,284
Dec 12, 4 PM $ 0.0245
-1.57%
$ 2.09 million $ 137,342
Dec 12, 3 PM $ 0.0249
-2.47%
$ 2.13 million $ 138,153
Dec 12, 2 PM $ 0.0255
+0.24%
$ 2.18 million $ 137,482
Dec 12, 1 PM $ 0.0254
+0.00%
$ 2.17 million $ 137,433
Dec 12, 12 PM $ 0.0254
+0.12%
$ 2.17 million $ 137,534
Dec 12, 11 AM $ 0.0254
-0.04%
$ 2.17 million $ 136,937
Dec 12, 10 AM $ 0.0254
-0.35%
$ 2.17 million $ 134,200
Dec 12, 9 AM $ 0.0255
-0.39%
$ 2.18 million $ 134,139
Dec 12, 8 AM $ 0.0255
-0.54%
$ 2.18 million $ 133,884
Dec 12, 7 AM $ 0.0257
+0.51%
$ 2.2 million $ 134,016
Dec 12, 6 AM $ 0.0256
+1.51%
$ 2.19 million $ 134,110
Dec 12, 5 AM $ 0.0252
+0.00%
$ 2.16 million $ 137,020
Dec 12, 4 AM $ 0.0252
-0.04%
$ 2.16 million $ 137,017
Dec 12, 3 AM $ 0.0252
-0.08%
$ 2.15 million $ 137,193
Dec 12, 2 AM $ 0.0252
+0.00%
$ 2.16 million $ 137,072
Dec 12, 1 AM $ 0.0253
+0.12%
$ 2.16 million $ 137,966
Dec 12, 12 AM $ 0.0253
+0.48%
$ 2.16 million $ 138,268
Dec 11, 11 PM $ 0.0252
-0.16%
$ 2.16 million $ 139,222
Dec 11, 10 PM $ 0.0252
-0.16%
$ 2.16 million $ 139,182
Dec 11, 9 PM $ 0.0253
+0.76%
$ 2.16 million $ 139,493
Dec 11, 8 PM $ 0.025
-0.48%
$ 2.14 million $ 142,496
Dec 11, 7 PM $ 0.0252
+0.52%
$ 2.15 million $ 143,942
Dec 11, 6 PM $ 0.0251
+1.58%
$ 2.14 million $ 145,778
Dec 11, 5 PM $ 0.0247
+0.33%
$ 2.11 million $ 144,843
Dec 11, 4 PM $ 0.0246
+0.04%
$ 2.1 million $ 145,020
Dec 11, 3 PM $ 0.0245
-0.20%
$ 2.1 million $ 144,423
Dec 11, 2 PM $ 0.0246
+0.08%
$ 2.1 million $ 143,740
Dec 11, 1 PM $ 0.0246
-0.32%
$ 2.1 million $ 143,708
Dec 11, 12 PM $ 0.0247
+0.53%
$ 2.11 million $ 143,958
Dec 11, 11 AM $ 0.0246
-0.08%
$ 2.1 million $ 144,394
Dec 11, 10 AM $ 0.0246
-0.28%
$ 2.1 million $ 144,324
Dec 11, 9 AM $ 0.0247
+0.33%
$ 2.11 million $ 145,810
Dec 11, 8 AM $ 0.0246
+0.12%
$ 2.1 million $ 149,703
Dec 11, 7 AM $ 0.0246
-0.36%
$ 2.1 million $ 157,241
Dec 11, 6 AM $ 0.0247
+0.12%
$ 2.11 million $ 159,138
Dec 11, 5 AM $ 0.0246
-0.16%
$ 2.11 million $ 153,496
Dec 11, 4 AM $ 0.0247
+0.24%
$ 2.11 million $ 156,113
Dec 11, 3 AM $ 0.0246
-0.81%
$ 2.1 million $ 155,075