vankedisi Historical Data

VANKEDISI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0137
+0.22%
$ 1.17 million $ 96,314
Feb 22, 6 PM $ 0.0137
-0.36%
$ 1.17 million $ 96,456
Feb 22, 5 PM $ 0.0137
-0.51%
$ 1.17 million $ 97,265
Feb 22, 4 PM $ 0.0138
-0.14%
$ 1.18 million $ 97,847
Feb 22, 3 PM $ 0.0138
+0.22%
$ 1.18 million $ 99,146
Feb 22, 2 PM $ 0.0138
-0.72%
$ 1.18 million $ 99,399
Feb 22, 1 PM $ 0.0139
-0.57%
$ 1.19 million $ 99,863
Feb 22, 12 PM $ 0.014
+0.21%
$ 1.2 million $ 100,212
Feb 22, 11 AM $ 0.014
-0.50%
$ 1.19 million $ 99,640
Feb 22, 10 AM $ 0.014
-0.14%
$ 1.2 million $ 99,911
Feb 22, 9 AM $ 0.014
+0.21%
$ 1.2 million $ 100,489
Feb 22, 8 AM $ 0.014
-0.14%
$ 1.19 million $ 100,513
Feb 22, 7 AM $ 0.014
-0.29%
$ 1.2 million $ 101,657
Feb 22, 6 AM $ 0.014
+0.21%
$ 1.2 million $ 101,913
Feb 22, 5 AM $ 0.014
+0.00%
$ 1.19 million $ 102,410
Feb 22, 4 AM $ 0.014
-0.21%
$ 1.19 million $ 103,349
Feb 22, 3 AM $ 0.014
-0.50%
$ 1.2 million $ 103,208
Feb 22, 2 AM $ 0.0141
+0.50%
$ 1.2 million $ 104,085
Feb 22, 1 AM $ 0.014
-1.13%
$ 1.2 million $ 104,631
Feb 22, 12 AM $ 0.0141
+0.21%
$ 1.21 million $ 104,148
Feb 21, 11 PM $ 0.0141
-0.42%
$ 1.21 million $ 103,823
Feb 21, 10 PM $ 0.0142
+0.00%
$ 1.21 million $ 103,730
Feb 21, 9 PM $ 0.0142
+0.14%
$ 1.22 million $ 104,102
Feb 21, 8 PM $ 0.0142
-0.21%
$ 1.21 million $ 104,010
Feb 21, 7 PM $ 0.0142
+0.42%
$ 1.22 million $ 103,985
Feb 21, 6 PM $ 0.0142
+0.14%
$ 1.21 million $ 105,295
Feb 21, 5 PM $ 0.0142
+0.07%
$ 1.21 million $ 105,777
Feb 21, 4 PM $ 0.0142
+0.71%
$ 1.21 million $ 106,707
Feb 21, 3 PM $ 0.0141
-0.07%
$ 1.2 million $ 106,047
Feb 21, 2 PM $ 0.0141
+0.29%
$ 1.2 million $ 107,233
Feb 21, 1 PM $ 0.014
-0.14%
$ 1.2 million $ 106,880
Feb 21, 12 PM $ 0.014
-0.28%
$ 1.2 million $ 107,600
Feb 21, 11 AM $ 0.0141
+0.00%
$ 1.2 million $ 107,864
Feb 21, 10 AM $ 0.0141
+1.22%
$ 1.2 million $ 107,411
Feb 21, 9 AM $ 0.0139
-0.43%
$ 1.19 million $ 106,885
Feb 21, 8 AM $ 0.0139
-0.14%
$ 1.19 million $ 107,275
Feb 21, 7 AM $ 0.0139
-0.07%
$ 1.19 million $ 106,502
Feb 21, 6 AM $ 0.0139
+0.07%
$ 1.19 million $ 106,851
Feb 21, 5 AM $ 0.0139
-0.57%
$ 1.19 million $ 106,947
Feb 21, 4 AM $ 0.014
-0.85%
$ 1.2 million $ 106,625
Feb 21, 3 AM $ 0.0141
+0.57%
$ 1.21 million $ 106,340
Feb 21, 2 AM $ 0.0141
-0.28%
$ 1.2 million $ 106,296
Feb 21, 1 AM $ 0.0141
-0.28%
$ 1.21 million $ 106,305
Feb 21, 12 AM $ 0.0141
+0.07%
$ 1.21 million $ 106,324
Feb 20, 11 PM $ 0.0141
+0.21%
$ 1.21 million $ 107,542
Feb 20, 10 PM $ 0.0141
+0.14%
$ 1.21 million $ 107,834
Feb 20, 9 PM $ 0.0141
-0.49%
$ 1.2 million $ 108,494
Feb 20, 8 PM $ 0.0142
+0.43%
$ 1.21 million $ 109,309
Feb 20, 7 PM $ 0.0141
+0.79%
$ 1.2 million $ 109,848
Feb 20, 6 PM $ 0.014
+0.65%
$ 1.19 million $ 109,247