vankedisi Historical Data

VANKEDISI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0247
+0.24%
$ 2.11 million $ 156,113
Dec 11, 3 AM $ 0.0246
-0.81%
$ 2.1 million $ 155,075
Dec 11, 2 AM $ 0.0248
-1.23%
$ 2.12 million $ 154,463
Dec 11, 1 AM $ 0.0251
+0.36%
$ 2.15 million $ 157,134
Dec 11, 12 AM $ 0.025
-1.34%
$ 2.14 million $ 162,093
Dec 10, 11 PM $ 0.0254
-0.04%
$ 2.17 million $ 162,285
Dec 10, 10 PM $ 0.0254
+0.16%
$ 2.17 million $ 160,939
Dec 10, 9 PM $ 0.0253
-0.94%
$ 2.17 million $ 161,175
Dec 10, 8 PM $ 0.0257
+0.04%
$ 2.2 million $ 158,303
Dec 10, 7 PM $ 0.0257
-0.66%
$ 2.2 million $ 163,444
Dec 10, 6 PM $ 0.0259
+0.39%
$ 2.21 million $ 159,678
Dec 10, 5 PM $ 0.0258
-0.04%
$ 2.2 million $ 164,535
Dec 10, 4 PM $ 0.0258
-0.12%
$ 2.21 million $ 169,370
Dec 10, 3 PM $ 0.0258
+0.00%
$ 2.21 million $ 172,549
Dec 10, 2 PM $ 0.0258
-0.42%
$ 2.21 million $ 180,731
Dec 10, 1 PM $ 0.0259
+0.00%
$ 2.22 million $ 181,183
Dec 10, 12 PM $ 0.0259
-0.54%
$ 2.22 million $ 181,461
Dec 10, 11 AM $ 0.0259
-0.65%
$ 2.22 million $ 193,849
Dec 10, 10 AM $ 0.026
+0.04%
$ 2.23 million $ 196,548
Dec 10, 9 AM $ 0.026
+0.23%
$ 2.23 million $ 199,216
Dec 10, 8 AM $ 0.0259
-0.27%
$ 2.22 million $ 199,171
Dec 10, 7 AM $ 0.026
+0.19%
$ 2.22 million $ 189,618
Dec 10, 6 AM $ 0.026
+0.08%
$ 2.22 million $ 189,168
Dec 10, 5 AM $ 0.026
-0.27%
$ 2.22 million $ 189,436
Dec 10, 4 AM $ 0.026
+0.00%
$ 2.23 million $ 192,448
Dec 10, 3 AM $ 0.0261
+0.27%
$ 2.23 million $ 198,149
Dec 10, 2 AM $ 0.026
+0.58%
$ 2.22 million $ 199,644
Dec 10, 1 AM $ 0.026
+0.23%
$ 2.22 million $ 201,208
Dec 10, 12 AM $ 0.026
-0.04%
$ 2.22 million $ 200,599
Dec 9, 11 PM $ 0.026
-0.08%
$ 2.22 million $ 197,776
Dec 9, 10 PM $ 0.026
+0.15%
$ 2.22 million $ 198,417
Dec 9, 9 PM $ 0.026
-0.54%
$ 2.22 million $ 198,707
Dec 9, 8 PM $ 0.0261
-0.80%
$ 2.23 million $ 195,556
Dec 9, 7 PM $ 0.0263
-0.23%
$ 2.25 million $ 188,863
Dec 9, 6 PM $ 0.0264
-0.94%
$ 2.26 million $ 191,272
Dec 9, 5 PM $ 0.0266
+0.04%
$ 2.28 million $ 187,722
Dec 9, 4 PM $ 0.0266
+3.90%
$ 2.28 million $ 185,435
Dec 9, 3 PM $ 0.0257
+1.82%
$ 2.19 million $ 187,505
Dec 9, 2 PM $ 0.0252
+0.72%
$ 2.15 million $ 178,807
Dec 9, 1 PM $ 0.025
-0.68%
$ 2.13 million $ 182,073
Dec 9, 12 PM $ 0.0252
+0.60%
$ 2.15 million $ 180,275
Dec 9, 11 AM $ 0.0251
-0.08%
$ 2.14 million $ 176,053
Dec 9, 10 AM $ 0.0251
-0.04%
$ 2.15 million $ 177,286
Dec 9, 9 AM $ 0.0251
-0.40%
$ 2.15 million $ 171,690
Dec 9, 8 AM $ 0.0252
+0.00%
$ 2.15 million $ 167,906
Dec 9, 7 AM $ 0.0252
-0.40%
$ 2.15 million $ 186,649
Dec 9, 6 AM $ 0.0253
+0.00%
$ 2.16 million $ 190,453
Dec 9, 5 AM $ 0.0253
-0.08%
$ 2.16 million $ 190,005
Dec 9, 4 AM $ 0.0253
-0.04%
$ 2.16 million $ 184,803
Dec 9, 3 AM $ 0.0253
-0.20%
$ 2.16 million $ 180,948