vankedisi Historical Data

VANKEDISI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0139
+0.22%
$ 1.19 million $ 109,386
Feb 20, 4 PM $ 0.0138
-0.36%
$ 1.18 million $ 109,587
Feb 20, 3 PM $ 0.0138
+0.87%
$ 1.18 million $ 109,669
Feb 20, 2 PM $ 0.0137
+0.07%
$ 1.18 million $ 109,100
Feb 20, 1 PM $ 0.0137
-1.01%
$ 1.17 million $ 109,007
Feb 20, 12 PM $ 0.0139
-0.57%
$ 1.19 million $ 108,427
Feb 20, 11 AM $ 0.014
+0.22%
$ 1.19 million $ 108,343
Feb 20, 10 AM $ 0.0139
+0.22%
$ 1.19 million $ 108,428
Feb 20, 9 AM $ 0.0139
-0.50%
$ 1.19 million $ 108,425
Feb 20, 8 AM $ 0.014
+0.58%
$ 1.2 million $ 108,142
Feb 20, 7 AM $ 0.0139
+1.16%
$ 1.19 million $ 108,429
Feb 20, 6 AM $ 0.0137
+0.00%
$ 1.17 million $ 108,591
Feb 20, 5 AM $ 0.0138
-0.51%
$ 1.18 million $ 108,347
Feb 20, 4 AM $ 0.0138
+0.58%
$ 1.18 million $ 107,623
Feb 20, 3 AM $ 0.0138
-0.29%
$ 1.18 million $ 107,527
Feb 20, 2 AM $ 0.0137
-0.58%
$ 1.18 million $ 107,492
Feb 20, 1 AM $ 0.0139
-0.07%
$ 1.19 million $ 106,620
Feb 20, 12 AM $ 0.0139
+1.31%
$ 1.19 million $ 106,766
Feb 19, 11 PM $ 0.0137
+0.15%
$ 1.17 million $ 105,862
Feb 19, 10 PM $ 0.0137
-0.22%
$ 1.17 million $ 106,594
Feb 19, 9 PM $ 0.0137
+0.29%
$ 1.17 million $ 106,135
Feb 19, 8 PM $ 0.0137
+0.22%
$ 1.17 million $ 106,179
Feb 19, 7 PM $ 0.0135
-0.37%
$ 1.15 million $ 105,839
Feb 19, 6 PM $ 0.0136
-0.07%
$ 1.16 million $ 105,931
Feb 19, 5 PM $ 0.0136
-0.44%
$ 1.16 million $ 105,252
Feb 19, 4 PM $ 0.0136
+0.52%
$ 1.17 million $ 104,391
Feb 19, 3 PM $ 0.0136
+0.00%
$ 1.16 million $ 105,259
Feb 19, 2 PM $ 0.0136
-1.16%
$ 1.16 million $ 106,538
Feb 19, 1 PM $ 0.0138
-0.15%
$ 1.18 million $ 106,378
Feb 19, 12 PM $ 0.0138
-0.14%
$ 1.18 million $ 106,577
Feb 19, 11 AM $ 0.0138
+0.00%
$ 1.18 million $ 106,508
Feb 19, 10 AM $ 0.0138
-0.22%
$ 1.18 million $ 107,561
Feb 19, 9 AM $ 0.0139
-0.07%
$ 1.19 million $ 107,559
Feb 19, 8 AM $ 0.0139
+0.36%
$ 1.19 million $ 107,667
Feb 19, 7 AM $ 0.0138
+0.00%
$ 1.18 million $ 107,543
Feb 19, 6 AM $ 0.0138
+0.36%
$ 1.18 million $ 107,513
Feb 19, 5 AM $ 0.0138
+0.22%
$ 1.18 million $ 107,379
Feb 19, 4 AM $ 0.0137
+0.29%
$ 1.18 million $ 107,929
Feb 19, 3 AM $ 0.0137
+0.29%
$ 1.17 million $ 107,895
Feb 19, 2 AM $ 0.0137
-0.07%
$ 1.17 million $ 107,829
Feb 19, 1 AM $ 0.0137
-0.44%
$ 1.17 million $ 108,813
Feb 19, 12 AM $ 0.0137
+0.07%
$ 1.17 million $ 109,354
Feb 18, 11 PM $ 0.0137
-0.58%
$ 1.17 million $ 110,391
Feb 18, 10 PM $ 0.0138
+0.00%
$ 1.18 million $ 109,806
Feb 18, 9 PM $ 0.0138
-0.36%
$ 1.18 million $ 109,750
Feb 18, 8 PM $ 0.0139
-0.86%
$ 1.19 million $ 110,140
Feb 18, 7 PM $ 0.014
-0.14%
$ 1.2 million $ 110,291
Feb 18, 6 PM $ 0.014
-0.43%
$ 1.2 million $ 110,338
Feb 18, 5 PM $ 0.0141
-0.07%
$ 1.2 million $ 110,949
Feb 18, 4 PM $ 0.0141
-0.56%
$ 1.21 million $ 111,623