vankedisi Historical Data

VANKEDISI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0253
-0.20%
$ 2.16 million $ 180,948
Dec 9, 2 AM $ 0.0255
+0.55%
$ 2.18 million $ 180,640
Dec 9, 1 AM $ 0.0253
+0.08%
$ 2.16 million $ 175,166
Dec 9, 12 AM $ 0.0253
-0.20%
$ 2.16 million $ 172,231
Dec 8, 11 PM $ 0.0253
-0.28%
$ 2.17 million $ 179,206
Dec 8, 10 PM $ 0.0254
+0.08%
$ 2.17 million $ 179,577
Dec 8, 9 PM $ 0.0255
+0.08%
$ 2.18 million $ 184,895
Dec 8, 8 PM $ 0.0255
+0.32%
$ 2.18 million $ 202,184
Dec 8, 7 PM $ 0.0254
-0.39%
$ 2.17 million $ 224,087
Dec 8, 6 PM $ 0.0254
-0.35%
$ 2.18 million $ 244,561
Dec 8, 5 PM $ 0.0256
-0.23%
$ 2.19 million $ 263,268
Dec 8, 4 PM $ 0.0256
-0.12%
$ 2.19 million $ 277,052
Dec 8, 3 PM $ 0.0257
-0.85%
$ 2.19 million $ 276,953
Dec 8, 2 PM $ 0.0259
-0.04%
$ 2.21 million $ 282,480
Dec 8, 1 PM $ 0.0259
-0.42%
$ 2.21 million $ 283,458
Dec 8, 12 PM $ 0.026
-0.19%
$ 2.22 million $ 283,222
Dec 8, 11 AM $ 0.0258
-0.31%
$ 2.21 million $ 273,082
Dec 8, 10 AM $ 0.0259
+0.08%
$ 2.21 million $ 267,797
Dec 8, 9 AM $ 0.0258
+0.04%
$ 2.21 million $ 267,929
Dec 8, 8 AM $ 0.0258
+0.78%
$ 2.21 million $ 269,098
Dec 8, 7 AM $ 0.0256
+0.04%
$ 2.19 million $ 250,245
Dec 8, 6 AM $ 0.0256
-0.12%
$ 2.19 million $ 243,467
Dec 8, 5 AM $ 0.0256
+0.20%
$ 2.19 million $ 243,421
Dec 8, 4 AM $ 0.0255
+0.35%
$ 2.18 million $ 250,950
Dec 8, 3 AM $ 0.0254
-0.12%
$ 2.17 million $ 260,967
Dec 8, 2 AM $ 0.0255
+0.28%
$ 2.18 million $ 270,642
Dec 8, 1 AM $ 0.0254
+1.04%
$ 2.17 million $ 282,240
Dec 8, 12 AM $ 0.0251
-0.12%
$ 2.15 million $ 280,939
Dec 7, 11 PM $ 0.0251
+0.00%
$ 2.15 million $ 273,860
Dec 7, 10 PM $ 0.0251
-1.30%
$ 2.15 million $ 272,880
Dec 7, 9 PM $ 0.0254
-1.17%
$ 2.17 million $ 265,039
Dec 7, 8 PM $ 0.0257
+0.16%
$ 2.2 million $ 247,297
Dec 7, 7 PM $ 0.0258
+0.04%
$ 2.2 million $ 225,358
Dec 7, 6 PM $ 0.0257
+0.12%
$ 2.2 million $ 208,324
Dec 7, 5 PM $ 0.0257
+1.74%
$ 2.2 million $ 188,296
Dec 7, 4 PM $ 0.0253
-0.28%
$ 2.16 million $ 173,765
Dec 7, 3 PM $ 0.0254
+0.48%
$ 2.17 million $ 176,396
Dec 7, 2 PM $ 0.0253
-0.28%
$ 2.16 million $ 175,234
Dec 7, 1 PM $ 0.0254
+0.00%
$ 2.16 million $ 171,949
Dec 7, 12 PM $ 0.0253
+0.00%
$ 2.16 million $ 171,905
Dec 7, 11 AM $ 0.0253
-0.08%
$ 2.17 million $ 174,370
Dec 7, 10 AM $ 0.0254
+0.00%
$ 2.17 million $ 173,898
Dec 7, 9 AM $ 0.0253
+0.16%
$ 2.17 million $ 174,906
Dec 7, 8 AM $ 0.0253
-0.08%
$ 2.16 million $ 172,302
Dec 7, 7 AM $ 0.0253
+0.04%
$ 2.17 million $ 172,601
Dec 7, 6 AM $ 0.0253
+0.04%
$ 2.17 million $ 173,471
Dec 7, 5 AM $ 0.0253
+0.08%
$ 2.17 million $ 177,307
Dec 7, 4 AM $ 0.0253
+0.04%
$ 2.16 million $ 174,225
Dec 7, 3 AM $ 0.0253
+0.00%
$ 2.16 million $ 163,093
Dec 7, 2 AM $ 0.0253
+0.00%
$ 2.17 million $ 156,543