vankedisi Historical Data

VANKEDISI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0147
+0.21%
$ 1.25 million $ 113,788
Feb 16, 12 PM $ 0.0146
+0.62%
$ 1.25 million $ 118,491
Feb 16, 11 AM $ 0.0145
+0.35%
$ 1.24 million $ 123,147
Feb 16, 10 AM $ 0.0145
-0.07%
$ 1.24 million $ 124,127
Feb 16, 9 AM $ 0.0145
+0.07%
$ 1.24 million $ 124,092
Feb 16, 8 AM $ 0.0145
-0.21%
$ 1.24 million $ 124,744
Feb 16, 7 AM $ 0.0145
+0.42%
$ 1.24 million $ 125,725
Feb 16, 6 AM $ 0.0144
-0.96%
$ 1.24 million $ 127,467
Feb 16, 5 AM $ 0.0146
+0.55%
$ 1.25 million $ 127,946
Feb 16, 4 AM $ 0.0145
-0.82%
$ 1.24 million $ 129,405
Feb 16, 3 AM $ 0.0146
+0.27%
$ 1.25 million $ 130,513
Feb 16, 2 AM $ 0.0146
-0.61%
$ 1.25 million $ 130,752
Feb 16, 1 AM $ 0.0147
+0.62%
$ 1.26 million $ 130,635
Feb 16, 12 AM $ 0.0146
+0.00%
$ 1.25 million $ 130,782
Feb 15, 11 PM $ 0.0146
-0.95%
$ 1.25 million $ 130,461
Feb 15, 10 PM $ 0.0147
+0.62%
$ 1.26 million $ 129,379
Feb 15, 9 PM $ 0.0146
+0.21%
$ 1.25 million $ 130,168
Feb 15, 8 PM $ 0.0146
-0.68%
$ 1.25 million $ 131,124
Feb 15, 7 PM $ 0.0147
+0.20%
$ 1.26 million $ 131,709
Feb 15, 6 PM $ 0.0147
-1.28%
$ 1.26 million $ 133,335
Feb 15, 5 PM $ 0.0149
+0.34%
$ 1.27 million $ 134,697
Feb 15, 4 PM $ 0.0148
-0.67%
$ 1.27 million $ 135,772
Feb 15, 3 PM $ 0.0149
-0.27%
$ 1.28 million $ 138,669
Feb 15, 2 PM $ 0.0149
-0.40%
$ 1.28 million $ 139,146
Feb 15, 1 PM $ 0.015
-0.40%
$ 1.28 million $ 139,088
Feb 15, 12 PM $ 0.0151
+0.00%
$ 1.29 million $ 133,584
Feb 15, 11 AM $ 0.0151
-0.33%
$ 1.29 million $ 129,700
Feb 15, 10 AM $ 0.0153
+0.53%
$ 1.3 million $ 129,200
Feb 15, 9 AM $ 0.0152
-0.91%
$ 1.3 million $ 129,538
Feb 15, 8 AM $ 0.0153
-0.13%
$ 1.31 million $ 127,657
Feb 15, 7 AM $ 0.0154
+0.92%
$ 1.31 million $ 125,286
Feb 15, 6 AM $ 0.0152
+0.13%
$ 1.3 million $ 122,848
Feb 15, 5 AM $ 0.0152
+0.26%
$ 1.3 million $ 120,361
Feb 15, 4 AM $ 0.0152
+1.20%
$ 1.3 million $ 117,264
Feb 15, 3 AM $ 0.015
+0.07%
$ 1.28 million $ 114,131
Feb 15, 2 AM $ 0.015
+0.00%
$ 1.28 million $ 112,224
Feb 15, 1 AM $ 0.015
-0.79%
$ 1.28 million $ 110,557
Feb 15, 12 AM $ 0.0151
+0.13%
$ 1.29 million $ 109,566
Feb 14, 11 PM $ 0.0151
+0.00%
$ 1.29 million $ 108,377
Feb 14, 10 PM $ 0.0151
+0.13%
$ 1.29 million $ 105,990
Feb 14, 9 PM $ 0.0151
+0.40%
$ 1.29 million $ 103,879
Feb 14, 8 PM $ 0.015
-1.12%
$ 1.29 million $ 100,478
Feb 14, 7 PM $ 0.0152
-0.52%
$ 1.3 million $ 97,922
Feb 14, 6 PM $ 0.0154
+2.40%
$ 1.32 million $ 94,304
Feb 14, 5 PM $ 0.015
-0.07%
$ 1.28 million $ 91,588
Feb 14, 4 PM $ 0.015
+1.90%
$ 1.28 million $ 89,802
Feb 14, 3 PM $ 0.0147
+1.24%
$ 1.26 million $ 85,368
Feb 14, 2 PM $ 0.0146
+0.76%
$ 1.24 million $ 84,874
Feb 14, 1 PM $ 0.0145
-1.43%
$ 1.24 million $ 85,788
Feb 14, 12 PM $ 0.0147
+0.75%
$ 1.26 million $ 86,420