vankedisi Historical Data

VANKEDISI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0253
+0.00%
$ 2.16 million $ 163,093
Dec 7, 2 AM $ 0.0253
+0.00%
$ 2.17 million $ 156,543
Dec 7, 1 AM $ 0.0254
-0.12%
$ 2.17 million $ 160,686
Dec 7, 12 AM $ 0.0254
+0.04%
$ 2.17 million $ 166,396
Dec 6, 11 PM $ 0.0254
-0.04%
$ 2.17 million $ 166,468
Dec 6, 10 PM $ 0.0254
-0.12%
$ 2.17 million $ 166,265
Dec 6, 9 PM $ 0.0254
-0.12%
$ 2.17 million $ 166,389
Dec 6, 8 PM $ 0.0254
-0.24%
$ 2.17 million $ 166,380
Dec 6, 7 PM $ 0.0255
-0.12%
$ 2.18 million $ 165,100
Dec 6, 6 PM $ 0.0255
+0.20%
$ 2.18 million $ 159,252
Dec 6, 5 PM $ 0.0255
+0.55%
$ 2.18 million $ 156,242
Dec 6, 4 PM $ 0.0255
+0.08%
$ 2.18 million $ 152,977
Dec 6, 3 PM $ 0.0255
+0.16%
$ 2.18 million $ 145,554
Dec 6, 2 PM $ 0.0254
-0.16%
$ 2.17 million $ 140,849
Dec 6, 1 PM $ 0.0255
+0.12%
$ 2.18 million $ 139,080
Dec 6, 12 PM $ 0.0254
+0.08%
$ 2.17 million $ 139,273
Dec 6, 11 AM $ 0.0254
-0.08%
$ 2.17 million $ 136,945
Dec 6, 10 AM $ 0.0254
+0.12%
$ 2.17 million $ 137,360
Dec 6, 9 AM $ 0.0254
+0.16%
$ 2.17 million $ 146,038
Dec 6, 8 AM $ 0.0254
-0.43%
$ 2.17 million $ 149,891
Dec 6, 7 AM $ 0.0255
-0.16%
$ 2.18 million $ 150,133
Dec 6, 6 AM $ 0.0255
-0.04%
$ 2.18 million $ 156,883
Dec 6, 5 AM $ 0.0255
+0.16%
$ 2.18 million $ 159,707
Dec 6, 4 AM $ 0.0254
-0.86%
$ 2.17 million $ 153,502
Dec 6, 3 AM $ 0.0256
+1.51%
$ 2.19 million $ 153,588
Dec 6, 2 AM $ 0.0252
+0.04%
$ 2.16 million $ 147,853
Dec 6, 1 AM $ 0.0252
-0.28%
$ 2.16 million $ 131,806
Dec 6, 12 AM $ 0.0253
-0.08%
$ 2.16 million $ 123,758
Dec 5, 11 PM $ 0.0253
+0.00%
$ 2.16 million $ 134,283
Dec 5, 10 PM $ 0.0253
+0.00%
$ 2.16 million $ 143,840
Dec 5, 9 PM $ 0.0253
-0.04%
$ 2.16 million $ 156,259
Dec 5, 8 PM $ 0.0253
+0.08%
$ 2.16 million $ 174,670
Dec 5, 7 PM $ 0.0253
+0.12%
$ 2.16 million $ 188,700
Dec 5, 6 PM $ 0.0253
-0.12%
$ 2.16 million $ 194,291
Dec 5, 5 PM $ 0.0253
+0.28%
$ 2.16 million $ 201,413
Dec 5, 4 PM $ 0.0253
-1.17%
$ 2.16 million $ 202,600
Dec 5, 3 PM $ 0.0255
-0.12%
$ 2.18 million $ 201,067
Dec 5, 2 PM $ 0.0256
-1.01%
$ 2.19 million $ 201,217
Dec 5, 1 PM $ 0.0259
+0.08%
$ 2.21 million $ 199,938
Dec 5, 12 PM $ 0.0258
-0.04%
$ 2.21 million $ 199,967
Dec 5, 11 AM $ 0.0258
-0.27%
$ 2.21 million $ 200,344
Dec 5, 10 AM $ 0.0259
+0.58%
$ 2.22 million $ 200,587
Dec 5, 9 AM $ 0.0259
-0.92%
$ 2.21 million $ 193,076
Dec 5, 8 AM $ 0.0261
-0.65%
$ 2.23 million $ 188,923
Dec 5, 7 AM $ 0.0263
+0.65%
$ 2.25 million $ 190,952
Dec 5, 6 AM $ 0.0261
-0.31%
$ 2.23 million $ 183,695
Dec 5, 5 AM $ 0.0262
-0.11%
$ 2.24 million $ 177,010
Dec 5, 4 AM $ 0.0262
-0.19%
$ 2.24 million $ 176,986
Dec 5, 3 AM $ 0.0262
-0.08%
$ 2.24 million $ 175,956
Dec 5, 2 AM $ 0.0262
-0.19%
$ 2.24 million $ 176,184