vankedisi Historical Data

VANKEDISI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0146
+0.14%
$ 1.25 million $ 86,562
Feb 14, 10 AM $ 0.0146
+0.07%
$ 1.25 million $ 87,165
Feb 14, 9 AM $ 0.0146
+0.69%
$ 1.25 million $ 87,436
Feb 14, 8 AM $ 0.0145
+0.00%
$ 1.24 million $ 89,152
Feb 14, 7 AM $ 0.0145
+0.91%
$ 1.24 million $ 90,859
Feb 14, 6 AM $ 0.0144
+0.49%
$ 1.23 million $ 91,593
Feb 14, 5 AM $ 0.0143
-0.07%
$ 1.22 million $ 94,500
Feb 14, 4 AM $ 0.0143
-0.14%
$ 1.22 million $ 97,768
Feb 14, 3 AM $ 0.0143
-0.21%
$ 1.22 million $ 99,968
Feb 14, 2 AM $ 0.0143
+0.00%
$ 1.22 million $ 100,811
Feb 14, 1 AM $ 0.0143
-0.28%
$ 1.22 million $ 101,827
Feb 14, 12 AM $ 0.0143
+0.77%
$ 1.23 million $ 102,692
Feb 13, 11 PM $ 0.0142
-0.14%
$ 1.21 million $ 104,142
Feb 13, 10 PM $ 0.0142
+0.00%
$ 1.22 million $ 106,465
Feb 13, 9 PM $ 0.0142
+0.14%
$ 1.22 million $ 108,927
Feb 13, 8 PM $ 0.0142
+0.07%
$ 1.22 million $ 111,868
Feb 13, 7 PM $ 0.0142
+0.00%
$ 1.21 million $ 114,116
Feb 13, 6 PM $ 0.0142
+0.99%
$ 1.22 million $ 116,612
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.2 million $ 117,442
Feb 13, 4 PM $ 0.0141
+0.00%
$ 1.2 million $ 118,253
Feb 13, 3 PM $ 0.0141
+1.95%
$ 1.2 million $ 121,121
Feb 13, 2 PM $ 0.0138
+0.73%
$ 1.18 million $ 121,213
Feb 13, 1 PM $ 0.0137
-0.51%
$ 1.17 million $ 120,654
Feb 13, 12 PM $ 0.0138
+0.44%
$ 1.18 million $ 120,906
Feb 13, 11 AM $ 0.0137
-0.15%
$ 1.17 million $ 121,278
Feb 13, 10 AM $ 0.0137
+0.81%
$ 1.17 million $ 122,233
Feb 13, 9 AM $ 0.0136
-0.07%
$ 1.16 million $ 123,328
Feb 13, 8 AM $ 0.0136
+0.89%
$ 1.17 million $ 125,186
Feb 13, 7 AM $ 0.0135
+0.90%
$ 1.15 million $ 126,042
Feb 13, 6 AM $ 0.0134
-0.45%
$ 1.14 million $ 126,340
Feb 13, 5 AM $ 0.0134
-0.44%
$ 1.15 million $ 126,302
Feb 13, 4 AM $ 0.0135
+0.60%
$ 1.15 million $ 126,049
Feb 13, 3 AM $ 0.0134
+0.07%
$ 1.15 million $ 126,372
Feb 13, 2 AM $ 0.0134
+0.45%
$ 1.15 million $ 128,372
Feb 13, 1 AM $ 0.0134
-0.07%
$ 1.14 million $ 130,416
Feb 13, 12 AM $ 0.0134
+0.00%
$ 1.14 million $ 131,889
Feb 12, 11 PM $ 0.0134
+0.23%
$ 1.14 million $ 133,635
Feb 12, 10 PM $ 0.0133
+0.83%
$ 1.14 million $ 133,923
Feb 12, 9 PM $ 0.0132
-0.60%
$ 1.13 million $ 134,175
Feb 12, 8 PM $ 0.0133
-0.97%
$ 1.14 million $ 134,518
Feb 12, 7 PM $ 0.0134
+0.67%
$ 1.15 million $ 134,026
Feb 12, 6 PM $ 0.0134
-1.04%
$ 1.14 million $ 133,428
Feb 12, 5 PM $ 0.0135
-0.81%
$ 1.15 million $ 134,002
Feb 12, 4 PM $ 0.0136
-1.59%
$ 1.16 million $ 134,265
Feb 12, 3 PM $ 0.0138
-0.86%
$ 1.18 million $ 135,195
Feb 12, 2 PM $ 0.0139
+0.07%
$ 1.19 million $ 135,795
Feb 12, 1 PM $ 0.0139
+0.00%
$ 1.19 million $ 136,216
Feb 12, 12 PM $ 0.0139
-0.78%
$ 1.19 million $ 135,334
Feb 12, 11 AM $ 0.014
-0.71%
$ 1.2 million $ 135,376
Feb 12, 10 AM $ 0.0141
+1.29%
$ 1.2 million $ 137,054