vankedisi Historical Data

VANKEDISI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0256
-0.27%
$ 2.19 million $ 112,929
Dec 1, 1 AM $ 0.0256
+0.43%
$ 2.19 million $ 114,029
Dec 1, 12 AM $ 0.0255
-1.88%
$ 2.18 million $ 113,758
Nov 30, 11 PM $ 0.026
-1.33%
$ 2.22 million $ 111,264
Nov 30, 10 PM $ 0.0264
+0.15%
$ 2.25 million $ 110,340
Nov 30, 9 PM $ 0.0264
-0.94%
$ 2.25 million $ 110,763
Nov 30, 8 PM $ 0.0265
-0.15%
$ 2.27 million $ 111,468
Nov 30, 7 PM $ 0.0266
-0.26%
$ 2.27 million $ 111,443
Nov 30, 6 PM $ 0.0266
-0.30%
$ 2.28 million $ 111,325
Nov 30, 5 PM $ 0.0267
+0.07%
$ 2.28 million $ 111,627
Nov 30, 4 PM $ 0.0267
+0.26%
$ 2.28 million $ 111,159
Nov 30, 3 PM $ 0.0266
-0.30%
$ 2.28 million $ 109,260
Nov 30, 2 PM $ 0.0267
+0.19%
$ 2.28 million $ 110,195
Nov 30, 1 PM $ 0.0267
+0.68%
$ 2.28 million $ 110,226
Nov 30, 12 PM $ 0.0265
+0.38%
$ 2.26 million $ 109,544
Nov 30, 11 AM $ 0.0264
+0.19%
$ 2.26 million $ 108,405
Nov 30, 10 AM $ 0.0263
-0.15%
$ 2.25 million $ 108,546
Nov 30, 9 AM $ 0.0264
-0.04%
$ 2.25 million $ 109,967
Nov 30, 8 AM $ 0.0264
+0.11%
$ 2.26 million $ 109,840
Nov 30, 7 AM $ 0.0264
-0.04%
$ 2.25 million $ 110,128
Nov 30, 6 AM $ 0.0264
+0.04%
$ 2.26 million $ 110,878
Nov 30, 5 AM $ 0.0264
+0.08%
$ 2.25 million $ 111,087
Nov 30, 4 AM $ 0.0264
+0.11%
$ 2.25 million $ 111,128
Nov 30, 3 AM $ 0.0263
-0.15%
$ 2.25 million $ 111,321
Nov 30, 2 AM $ 0.0264
+0.30%
$ 2.25 million $ 111,552
Nov 30, 1 AM $ 0.0263
-0.15%
$ 2.25 million $ 111,384
Nov 30, 12 AM $ 0.0263
+0.04%
$ 2.25 million $ 111,387
Nov 29, 11 PM $ 0.0263
-0.30%
$ 2.25 million $ 110,245
Nov 29, 10 PM $ 0.0263
-0.11%
$ 2.25 million $ 110,577
Nov 29, 9 PM $ 0.0263
-0.19%
$ 2.25 million $ 110,570
Nov 29, 8 PM $ 0.0263
+0.08%
$ 2.25 million $ 110,275
Nov 29, 7 PM $ 0.0263
+0.00%
$ 2.25 million $ 110,584
Nov 29, 6 PM $ 0.0263
-0.72%
$ 2.25 million $ 110,879
Nov 29, 5 PM $ 0.0265
-0.11%
$ 2.26 million $ 110,379
Nov 29, 4 PM $ 0.0265
+0.04%
$ 2.27 million $ 111,684
Nov 29, 3 PM $ 0.0265
-0.08%
$ 2.26 million $ 113,116
Nov 29, 2 PM $ 0.0265
+0.11%
$ 2.27 million $ 113,072
Nov 29, 1 PM $ 0.0265
-0.08%
$ 2.26 million $ 113,286
Nov 29, 12 PM $ 0.0265
+0.00%
$ 2.26 million $ 113,343
Nov 29, 11 AM $ 0.0265
-0.04%
$ 2.27 million $ 113,620
Nov 29, 10 AM $ 0.0265
+0.04%
$ 2.27 million $ 114,021
Nov 29, 9 AM $ 0.0265
+0.00%
$ 2.27 million $ 111,382
Nov 29, 8 AM $ 0.0265
+0.11%
$ 2.27 million $ 111,964
Nov 29, 7 AM $ 0.0265
-0.15%
$ 2.27 million $ 117,968
Nov 29, 6 AM $ 0.0265
+0.15%
$ 2.27 million $ 117,784
Nov 29, 5 AM $ 0.0265
-0.04%
$ 2.26 million $ 118,555
Nov 29, 4 AM $ 0.0265
-0.19%
$ 2.27 million $ 118,489
Nov 29, 3 AM $ 0.0265
-0.04%
$ 2.27 million $ 118,433
Nov 29, 2 AM $ 0.0265
+0.23%
$ 2.27 million $ 118,590
Nov 29, 1 AM $ 0.0265
-0.23%
$ 2.26 million $ 118,711