vankedisi Historical Data

VANKEDISI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0265
+0.23%
$ 2.27 million $ 118,590
Nov 29, 1 AM $ 0.0265
-0.23%
$ 2.26 million $ 118,711
Nov 29, 12 AM $ 0.0265
+0.04%
$ 2.27 million $ 120,134
Nov 28, 11 PM $ 0.0265
-0.11%
$ 2.27 million $ 121,572
Nov 28, 10 PM $ 0.0265
+0.00%
$ 2.27 million $ 121,322
Nov 28, 9 PM $ 0.0266
-0.08%
$ 2.27 million $ 121,526
Nov 28, 8 PM $ 0.0266
+0.15%
$ 2.27 million $ 121,898
Nov 28, 7 PM $ 0.0265
-0.04%
$ 2.27 million $ 122,214
Nov 28, 6 PM $ 0.0265
+0.11%
$ 2.27 million $ 122,196
Nov 28, 5 PM $ 0.0265
-1.08%
$ 2.27 million $ 121,624
Nov 28, 4 PM $ 0.0268
-1.22%
$ 2.29 million $ 120,202
Nov 28, 3 PM $ 0.0272
+0.22%
$ 2.32 million $ 119,929
Nov 28, 2 PM $ 0.0272
-0.07%
$ 2.32 million $ 119,962
Nov 28, 1 PM $ 0.0272
+0.48%
$ 2.32 million $ 120,233
Nov 28, 12 PM $ 0.0271
+0.11%
$ 2.32 million $ 119,951
Nov 28, 11 AM $ 0.0271
-0.11%
$ 2.31 million $ 120,704
Nov 28, 10 AM $ 0.0272
+0.37%
$ 2.32 million $ 119,958
Nov 28, 9 AM $ 0.0271
-0.37%
$ 2.32 million $ 119,499
Nov 28, 8 AM $ 0.0272
+0.15%
$ 2.32 million $ 120,320
Nov 28, 7 AM $ 0.0271
+0.04%
$ 2.32 million $ 114,914
Nov 28, 6 AM $ 0.0271
+0.15%
$ 2.31 million $ 118,139
Nov 28, 5 AM $ 0.027
+0.00%
$ 2.31 million $ 118,642
Nov 28, 4 AM $ 0.027
-0.15%
$ 2.31 million $ 119,442
Nov 28, 3 AM $ 0.0271
+0.11%
$ 2.31 million $ 121,842
Nov 28, 2 AM $ 0.027
-0.04%
$ 2.31 million $ 122,234
Nov 28, 1 AM $ 0.0271
-1.02%
$ 2.32 million $ 122,742
Nov 28, 12 AM $ 0.0273
-0.04%
$ 2.34 million $ 122,410
Nov 27, 11 PM $ 0.0274
-0.07%
$ 2.34 million $ 122,615
Nov 27, 10 PM $ 0.0274
-0.07%
$ 2.34 million $ 122,773
Nov 27, 9 PM $ 0.0274
+0.00%
$ 2.35 million $ 124,269
Nov 27, 8 PM $ 0.0274
+0.18%
$ 2.35 million $ 126,455
Nov 27, 7 PM $ 0.0274
+0.07%
$ 2.34 million $ 127,129
Nov 27, 6 PM $ 0.0274
+0.07%
$ 2.34 million $ 127,617
Nov 27, 5 PM $ 0.0274
+0.00%
$ 2.34 million $ 130,858
Nov 27, 4 PM $ 0.0274
-0.07%
$ 2.35 million $ 132,808
Nov 27, 3 PM $ 0.0274
+0.11%
$ 2.35 million $ 132,905
Nov 27, 2 PM $ 0.0274
+0.15%
$ 2.34 million $ 136,551
Nov 27, 1 PM $ 0.0274
-0.07%
$ 2.34 million $ 136,440
Nov 27, 12 PM $ 0.0274
-0.25%
$ 2.34 million $ 136,903
Nov 27, 11 AM $ 0.0275
+0.07%
$ 2.35 million $ 136,228
Nov 27, 10 AM $ 0.0275
-0.33%
$ 2.35 million $ 140,225
Nov 27, 9 AM $ 0.0276
-0.22%
$ 2.36 million $ 141,943
Nov 27, 8 AM $ 0.0277
+0.18%
$ 2.36 million $ 142,810
Nov 27, 7 AM $ 0.0277
+0.11%
$ 2.36 million $ 143,773
Nov 27, 6 AM $ 0.0277
+0.11%
$ 2.36 million $ 141,238
Nov 27, 5 AM $ 0.0276
+0.00%
$ 2.36 million $ 140,710
Nov 27, 4 AM $ 0.0276
-0.14%
$ 2.36 million $ 142,802
Nov 27, 3 AM $ 0.0276
-0.14%
$ 2.36 million $ 142,743
Nov 27, 2 AM $ 0.0277
+0.14%
$ 2.37 million $ 142,928
Nov 27, 1 AM $ 0.0277
+0.04%
$ 2.36 million $ 142,731