vankedisi Historical Data

VANKEDISI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0794
-6.55%
$ 6.79 million $ 62,831
Jun 1, 2025 $ 0.0855
+40.09%
$ 7.28 million $ 68,019
May 31, 2025 $ 0.061
-5.19%
$ 5.22 million $ 45,015
May 30, 2025 $ 0.0642
-8.65%
$ 5.49 million $ 41,288
May 29, 2025 $ 0.0703
-3.88%
$ 6.01 million $ 34,678
May 28, 2025 $ 0.0727
-5.85%
$ 6.22 million $ 37,376
May 27, 2025 $ 0.0769
-0.17%
$ 6.57 million $ 36,692
May 26, 2025 $ 0.0768
-0.62%
$ 6.57 million $ 39,966
May 25, 2025 $ 0.0774
-0.15%
$ 6.62 million $ 43,292
May 24, 2025 $ 0.0775
-1.03%
$ 6.63 million $ 36,214
May 23, 2025 $ 0.0786
-5.85%
$ 6.72 million $ 41,313
May 22, 2025 $ 0.0836
+3.39%
$ 7.14 million $ 49,016
May 21, 2025 $ 0.0808
-0.54%
$ 6.91 million $ 41,290
May 20, 2025 $ 0.0811
+4.24%
$ 6.94 million $ 45,722
May 19, 2025 $ 0.0774
-5.81%
$ 6.62 million $ 34,947
May 18, 2025 $ 0.0824
-10.10%
$ 7.05 million $ 49,339
May 17, 2025 $ 0.0917
-2.24%
$ 7.84 million $ 47,096
May 16, 2025 $ 0.0941
+2.74%
$ 8.04 million $ 48,064
May 15, 2025 $ 0.0879
-1.72%
$ 7.51 million $ 45,418
May 14, 2025 $ 0.0894
+0.44%
$ 7.65 million $ 44,005
May 13, 2025 $ 0.089
+17.03%
$ 7.61 million $ 87,028
May 12, 2025 $ 0.0761
-3.48%
$ 6.5 million $ 52,388
May 11, 2025 $ 0.0792
-4.75%
$ 6.78 million $ 59,843
May 10, 2025 $ 0.0834
+22.73%
$ 7.13 million $ 69,079
May 9, 2025 $ 0.0679
-10.15%
$ 5.8 million $ 73,292
May 8, 2025 $ 0.0756
+11.61%
$ 6.47 million $ 88,249
May 7, 2025 $ 0.0676
-22.73%
$ 5.78 million $ 96,476
May 6, 2025 $ 0.0875
+10.60%
$ 7.48 million $ 153,858
Download