vankedisi Historical Data

VANKEDISI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00809
+0.00%
$ 689,422 $ 64,777
May 19, 11 PM $ 0.00811
+0.00%
$ 691,127 $ 64,571
May 19, 10 PM $ 0.00811
-0.12%
$ 691,127 $ 64,489
May 19, 9 PM $ 0.0081
-0.25%
$ 690,275 $ 64,469
May 19, 8 PM $ 0.00812
+0.62%
$ 691,979 $ 63,989
May 19, 7 PM $ 0.00809
-1.10%
$ 689,422 $ 63,667
May 19, 6 PM $ 0.00816
+0.37%
$ 695,388 $ 63,626
May 19, 5 PM $ 0.00814
+0.00%
$ 693,683 $ 63,629
May 19, 4 PM $ 0.00813
+0.49%
$ 692,831 $ 63,388
May 19, 3 PM $ 0.00808
-0.62%
$ 688,570 $ 63,257
May 19, 2 PM $ 0.00812
-0.37%
$ 691,979 $ 63,205
May 19, 1 PM $ 0.00815
-0.24%
$ 694,535 $ 63,660
May 19, 12 PM $ 0.00816
+0.87%
$ 695,388 $ 63,606
May 19, 11 AM $ 0.00809
-1.10%
$ 689,422 $ 63,523
May 19, 10 AM $ 0.00818
-0.12%
$ 697,092 $ 63,381
May 19, 9 AM $ 0.00819
-0.49%
$ 697,944 $ 63,146
May 19, 8 AM $ 0.00823
+0.24%
$ 701,353 $ 63,037
May 19, 7 AM $ 0.00821
-0.12%
$ 699,649 $ 62,951
May 19, 6 AM $ 0.00823
+0.37%
$ 701,353 $ 63,126
May 19, 5 AM $ 0.0082
+0.00%
$ 698,796 $ 63,229
May 19, 4 AM $ 0.0082
-0.24%
$ 698,796 $ 63,388
May 19, 3 AM $ 0.00822
+0.49%
$ 700,501 $ 63,336
May 19, 2 AM $ 0.00819
-0.12%
$ 697,944 $ 63,146
May 19, 1 AM $ 0.00821
+1.99%
$ 699,649 $ 62,967
May 19, 12 AM $ 0.00806
-0.25%
$ 686,866 $ 62,257
May 18, 11 PM $ 0.00807
+0.00%
$ 687,718 $ 62,514
May 18, 10 PM $ 0.00808
+0.37%
$ 688,570 $ 63,516
May 18, 9 PM $ 0.00805
-0.12%
$ 686,014 $ 63,556
May 18, 8 PM $ 0.00805
+0.25%
$ 686,014 $ 62,933
May 18, 7 PM $ 0.00803
-1.71%
$ 684,309 $ 62,527
May 18, 6 PM $ 0.00818
+0.74%
$ 697,092 $ 62,712
May 18, 5 PM $ 0.00812
-0.25%
$ 691,979 $ 62,580
May 18, 4 PM $ 0.00815
+0.25%
$ 694,535 $ 62,674
May 18, 3 PM $ 0.00815
+0.12%
$ 694,535 $ 62,869
May 18, 2 PM $ 0.00814
+0.12%
$ 693,683 $ 63,157
May 18, 1 PM $ 0.00814
+0.37%
$ 693,683 $ 62,592
May 18, 12 PM $ 0.00812
-0.12%
$ 691,979 $ 62,203
May 18, 11 AM $ 0.00814
-0.49%
$ 693,683 $ 61,865
May 18, 10 AM $ 0.00818
+0.00%
$ 697,092 $ 62,337
May 18, 9 AM $ 0.00818
+0.25%
$ 697,092 $ 62,661
May 18, 8 AM $ 0.00816
-0.12%
$ 695,388 $ 62,703
May 18, 7 AM $ 0.00817
-0.24%
$ 696,240 $ 62,935
May 18, 6 AM $ 0.0082
-0.24%
$ 698,796 $ 63,079
May 18, 5 AM $ 0.00823
+0.86%
$ 701,353 $ 63,069
May 18, 4 AM $ 0.00816
+0.25%
$ 695,388 $ 63,037
May 18, 3 AM $ 0.00813
-0.37%
$ 692,831 $ 63,184
May 18, 2 AM $ 0.00814
+0.12%
$ 693,683 $ 63,181
May 18, 1 AM $ 0.00813
-0.49%
$ 692,831 $ 63,336
May 18, 12 AM $ 0.00816
+0.37%
$ 695,388 $ 63,153
May 17, 11 PM $ 0.00813
-2.63%
$ 692,831 $ 63,027