vankedisi Historical Data

VANKEDISI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00944
-0.21%
$ 807,118 $ 88,222
Mar 30, 5 PM $ 0.00946
-0.73%
$ 808,828 $ 86,670
Mar 30, 4 PM $ 0.00953
-0.31%
$ 814,813 $ 85,598
Mar 30, 3 PM $ 0.00956
-0.21%
$ 817,378 $ 89,648
Mar 30, 2 PM $ 0.00955
+0.21%
$ 816,523 $ 97,426
Mar 30, 1 PM $ 0.00953
-0.31%
$ 814,813 $ 103,080
Mar 30, 12 PM $ 0.00955
+0.00%
$ 816,523 $ 110,094
Mar 30, 11 AM $ 0.00955
+0.63%
$ 816,523 $ 116,862
Mar 30, 10 AM $ 0.00949
+0.00%
$ 811,393 $ 124,422
Mar 30, 9 AM $ 0.00949
+0.11%
$ 811,393 $ 125,804
Mar 30, 8 AM $ 0.00948
-0.32%
$ 810,538 $ 125,866
Mar 30, 7 AM $ 0.00952
-0.52%
$ 813,958 $ 125,875
Mar 30, 6 AM $ 0.00958
-0.21%
$ 819,088 $ 126,853
Mar 30, 5 AM $ 0.00959
+2.13%
$ 819,943 $ 126,868
Mar 30, 4 AM $ 0.00939
-0.21%
$ 802,843 $ 125,196
Mar 30, 3 AM $ 0.00941
-0.11%
$ 804,553 $ 121,912
Mar 30, 2 AM $ 0.00942
+0.11%
$ 805,408 $ 118,880
Mar 30, 1 AM $ 0.00939
-0.11%
$ 802,843 $ 114,680
Mar 30, 12 AM $ 0.0094
+0.21%
$ 803,698 $ 110,300
Mar 29, 11 PM $ 0.00938
-0.11%
$ 801,988 $ 103,301
Mar 29, 10 PM $ 0.00939
+0.86%
$ 802,843 $ 95,646
Mar 29, 9 PM $ 0.00932
+0.22%
$ 796,858 $ 97,293
Mar 29, 8 PM $ 0.0093
+0.00%
$ 795,148 $ 94,837
Mar 29, 7 PM $ 0.0093
-0.11%
$ 795,148 $ 91,855
Mar 29, 6 PM $ 0.00931
+0.11%
$ 796,003 $ 93,552
Mar 29, 5 PM $ 0.0093
-0.53%
$ 795,148 $ 92,244
Mar 29, 4 PM $ 0.00935
-2.20%
$ 799,423 $ 106,618
Mar 29, 3 PM $ 0.00956
-0.31%
$ 817,378 $ 104,049
Mar 29, 2 PM $ 0.00958
+0.10%
$ 819,088 $ 98,364
Mar 29, 1 PM $ 0.00957
-0.83%
$ 818,233 $ 93,752
Mar 29, 12 PM $ 0.00965
-0.21%
$ 825,073 $ 88,241
Mar 29, 11 AM $ 0.00967
+0.62%
$ 826,783 $ 82,542
Mar 29, 10 AM $ 0.00961
-0.52%
$ 821,653 $ 75,837
Mar 29, 9 AM $ 0.00964
+0.21%
$ 824,218 $ 76,264
Mar 29, 8 AM $ 0.00963
-0.10%
$ 823,363 $ 78,064
Mar 29, 7 AM $ 0.00964
-0.21%
$ 824,218 $ 79,303
Mar 29, 6 AM $ 0.00966
-3.59%
$ 825,928 $ 79,930
Mar 29, 5 AM $ 0.01
+3.73%
$ 856,708 $ 82,527
Mar 29, 4 AM $ 0.00966
+0.00%
$ 825,928 $ 85,030
Mar 29, 3 AM $ 0.00966
+0.00%
$ 825,928 $ 89,919
Mar 29, 2 AM $ 0.00966
+0.00%
$ 825,928 $ 94,233
Mar 29, 1 AM $ 0.00966
+0.00%
$ 825,928 $ 98,690
Mar 29, 12 AM $ 0.00966
+0.00%
$ 825,928 $ 103,204
Mar 28, 11 PM $ 0.00966
+0.00%
$ 825,928 $ 107,925
Mar 28, 10 PM $ 0.0106
-5.52%
$ 907,153 $ 114,938
Mar 28, 5 PM $ 0.011
-3.26%
$ 939,643 $ 117,138
Mar 28, 4 PM $ 0.0114
-0.09%
$ 972,988 $ 112,609
Mar 28, 3 PM $ 0.0114
+0.88%
$ 974,698 $ 113,605
Mar 28, 2 PM $ 0.0113
-0.18%
$ 966,148 $ 113,529
Mar 28, 1 PM $ 0.0113
+0.80%
$ 967,858 $ 113,412