vankedisi Historical Data

VANKEDISI Page 7
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00892
+0.00%
$ 760,948 $ 64,450
1:50 AM $ 0.00892
+0.00%
$ 760,948 $ 64,441
1:49 AM $ 0.00892
+0.00%
$ 762,658 $ 64,441
1:48 AM $ 0.00892
+0.00%
$ 762,658 $ 64,417
1:47 AM $ 0.00893
+0.00%
$ 762,658 $ 64,417
1:46 AM $ 0.0089
+0.00%
$ 762,658 $ 64,351
1:45 AM $ 0.00894
+0.00%
$ 762,658 $ 64,351
1:44 AM $ 0.00894
+0.00%
$ 764,368 $ 64,330
1:43 AM $ 0.00908
+0.00%
$ 764,368 $ 64,330
1:42 AM $ 0.00905
+0.00%
$ 764,368 $ 64,315
1:41 AM $ 0.00905
+0.00%
$ 764,368 $ 64,315
1:40 AM $ 0.00905
+0.00%
$ 764,368 $ 64,318
1:39 AM $ 0.00905
+0.00%
$ 773,773 $ 64,318
1:38 AM $ 0.00905
+0.00%
$ 773,773 $ 64,333
1:37 AM $ 0.00895
+0.00%
$ 773,773 $ 64,333
1:36 AM $ 0.00896
+0.00%
$ 773,773 $ 64,099
1:35 AM $ 0.00896
+0.00%
$ 773,773 $ 64,099
1:34 AM $ 0.00901
+0.00%
$ 770,353 $ 63,908
1:33 AM $ 0.009
+0.00%
$ 770,353 $ 63,957
1:32 AM $ 0.00901
+0.00%
$ 770,353 $ 63,957
1:31 AM $ 0.00902
+0.00%
$ 770,353 $ 63,954
1:30 AM $ 0.00903
+0.00%
$ 770,353 $ 63,909
1:29 AM $ 0.00901
+0.00%
$ 770,353 $ 63,932
1:28 AM $ 0.00901
+0.00%
$ 770,353 $ 63,932
1:27 AM $ 0.009
+0.00%
$ 770,353 $ 64,009
1:26 AM $ 0.009
+0.00%
$ 770,353 $ 64,009
1:25 AM $ 0.00902
+0.00%
$ 770,353 $ 64,008
1:24 AM $ 0.00902
+0.00%
$ 771,208 $ 64,008
1:23 AM $ 0.00899
+0.00%
$ 771,208 $ 64,010
1:22 AM $ 0.00899
+0.00%
$ 771,208 $ 64,010
1:21 AM $ 0.009
+0.00%
$ 771,208 $ 64,007
1:20 AM $ 0.009
+0.00%
$ 771,208 $ 64,007
1:19 AM $ 0.009
+0.00%
$ 769,498 $ 64,018
1:18 AM $ 0.00901
+0.00%
$ 769,498 $ 64,018
1:17 AM $ 0.00899
+0.00%
$ 769,498 $ 63,994
1:16 AM $ 0.00899
+0.00%
$ 769,498 $ 63,994
1:15 AM $ 0.00899
+0.00%
$ 769,498 $ 63,971
1:14 AM $ 0.00899
+0.00%
$ 768,643 $ 63,971
1:13 AM $ 0.00898
+0.00%
$ 768,643 $ 63,970
1:12 AM $ 0.00899
+0.00%
$ 768,643 $ 63,968
1:11 AM $ 0.00899
+0.00%
$ 768,643 $ 63,968
1:10 AM $ 0.00898
+0.00%
$ 768,643 $ 63,925
1:09 AM $ 0.00898
+0.00%
$ 767,788 $ 63,925
1:08 AM $ 0.00898
+0.00%
$ 767,788 $ 63,962
1:07 AM $ 0.00898
+0.00%
$ 767,788 $ 63,962
1:06 AM $ 0.009
+0.00%
$ 767,788 $ 63,941
1:05 AM $ 0.00898
+0.00%
$ 767,788 $ 63,957
1:04 AM $ 0.00898
+0.00%
$ 767,788 $ 63,957
1:03 AM $ 0.00899
+0.00%
$ 767,788 $ 63,951
1:02 AM $ 0.009
+0.00%
$ 767,788 $ 63,921