vankedisi Historical Data

VANKEDISI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0131
-1.88%
$ 1.12 million $ 97,927
Feb 6, 2 AM $ 0.0133
-0.30%
$ 1.14 million $ 98,866
Feb 6, 1 AM $ 0.0134
+2.30%
$ 1.14 million $ 98,817
Feb 6, 12 AM $ 0.0131
-3.76%
$ 1.12 million $ 99,295
Feb 5, 11 PM $ 0.0136
+0.59%
$ 1.17 million $ 96,410
Feb 5, 10 PM $ 0.0135
+0.52%
$ 1.16 million $ 95,959
Feb 5, 9 PM $ 0.0135
+0.00%
$ 1.15 million $ 97,038
Feb 5, 8 PM $ 0.0135
-3.78%
$ 1.15 million $ 97,669
Feb 5, 7 PM $ 0.014
+0.43%
$ 1.2 million $ 98,371
Feb 5, 6 PM $ 0.0139
-2.26%
$ 1.19 million $ 97,629
Feb 5, 5 PM $ 0.0142
-1.73%
$ 1.21 million $ 98,417
Feb 5, 4 PM $ 0.0144
-1.10%
$ 1.23 million $ 98,507
Feb 5, 3 PM $ 0.0146
-4.58%
$ 1.25 million $ 97,671
Feb 5, 2 PM $ 0.0153
+0.07%
$ 1.31 million $ 95,741
Feb 5, 1 PM $ 0.0153
-0.20%
$ 1.31 million $ 95,236
Feb 5, 12 PM $ 0.0153
-0.39%
$ 1.31 million $ 95,708
Feb 5, 11 AM $ 0.0154
-1.47%
$ 1.32 million $ 95,836
Feb 5, 10 AM $ 0.0157
+0.00%
$ 1.34 million $ 97,102
Feb 5, 9 AM $ 0.0157
+0.71%
$ 1.34 million $ 96,885
Feb 5, 8 AM $ 0.0156
-0.57%
$ 1.33 million $ 100,871
Feb 5, 7 AM $ 0.0157
+1.29%
$ 1.34 million $ 102,123
Feb 5, 6 AM $ 0.0155
-0.77%
$ 1.32 million $ 101,683
Feb 5, 5 AM $ 0.0156
-1.08%
$ 1.33 million $ 102,029
Feb 5, 4 AM $ 0.0157
+0.45%
$ 1.34 million $ 101,684
Feb 5, 3 AM $ 0.0156
-1.58%
$ 1.33 million $ 102,403
Feb 5, 2 AM $ 0.0158
+0.06%
$ 1.35 million $ 102,552
Feb 5, 1 AM $ 0.0158
-0.06%
$ 1.35 million $ 102,910
Feb 5, 12 AM $ 0.0158
-0.13%
$ 1.35 million $ 102,975
Feb 4, 11 PM $ 0.0158
+0.57%
$ 1.35 million $ 103,416
Feb 4, 10 PM $ 0.0157
+0.25%
$ 1.35 million $ 103,361
Feb 4, 9 PM $ 0.0158
-1.32%
$ 1.34 million $ 103,316
Feb 4, 8 PM $ 0.016
-0.31%
$ 1.37 million $ 103,488
Feb 4, 7 PM $ 0.016
+0.76%
$ 1.37 million $ 106,485
Feb 4, 6 PM $ 0.0159
+1.08%
$ 1.36 million $ 108,197
Feb 4, 5 PM $ 0.0157
-1.14%
$ 1.33 million $ 108,617
Feb 4, 4 PM $ 0.0158
-0.82%
$ 1.35 million $ 109,109
Feb 4, 3 PM $ 0.016
-0.87%
$ 1.37 million $ 108,988
Feb 4, 2 PM $ 0.0162
-0.92%
$ 1.38 million $ 108,913
Feb 4, 1 PM $ 0.0164
-0.12%
$ 1.4 million $ 109,186
Feb 4, 12 PM $ 0.0164
-0.18%
$ 1.4 million $ 108,413
Feb 4, 11 AM $ 0.0165
-0.12%
$ 1.41 million $ 107,891
Feb 4, 10 AM $ 0.0165
-0.06%
$ 1.41 million $ 107,031
Feb 4, 9 AM $ 0.0165
-0.24%
$ 1.41 million $ 106,969
Feb 4, 8 AM $ 0.0165
-0.60%
$ 1.41 million $ 106,953
Feb 4, 7 AM $ 0.0166
-0.66%
$ 1.42 million $ 107,325
Feb 4, 6 AM $ 0.0168
+0.48%
$ 1.43 million $ 107,887
Feb 4, 5 AM $ 0.0167
-0.71%
$ 1.43 million $ 107,695
Feb 4, 4 AM $ 0.0168
-0.30%
$ 1.44 million $ 107,621
Feb 4, 3 AM $ 0.0168
+0.54%
$ 1.44 million $ 107,260
Feb 4, 2 AM $ 0.0168
-0.53%
$ 1.44 million $ 108,184