vankedisi Historical Data

VANKEDISI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0276
-0.14%
$ 2.36 million $ 142,743
Nov 27, 2 AM $ 0.0277
+0.14%
$ 2.37 million $ 142,928
Nov 27, 1 AM $ 0.0277
+0.04%
$ 2.36 million $ 142,731
Nov 27, 12 AM $ 0.0276
-0.29%
$ 2.36 million $ 142,745
Nov 26, 11 PM $ 0.0277
-0.07%
$ 2.37 million $ 142,790
Nov 26, 10 PM $ 0.0277
-0.07%
$ 2.37 million $ 143,147
Nov 26, 9 PM $ 0.0277
+0.22%
$ 2.37 million $ 142,969
Nov 26, 8 PM $ 0.0277
-0.25%
$ 2.37 million $ 142,256
Nov 26, 7 PM $ 0.0278
+0.11%
$ 2.38 million $ 145,818
Nov 26, 6 PM $ 0.0278
+2.13%
$ 2.38 million $ 146,887
Nov 26, 5 PM $ 0.0272
+1.08%
$ 2.33 million $ 144,961
Nov 26, 4 PM $ 0.0269
-0.04%
$ 2.3 million $ 143,643
Nov 26, 3 PM $ 0.0268
+0.64%
$ 2.3 million $ 144,194
Nov 26, 2 PM $ 0.0267
+0.08%
$ 2.28 million $ 142,282
Nov 26, 1 PM $ 0.0266
-0.26%
$ 2.28 million $ 146,207
Nov 26, 12 PM $ 0.0267
-0.19%
$ 2.28 million $ 146,140
Nov 26, 11 AM $ 0.0268
+0.04%
$ 2.29 million $ 146,438
Nov 26, 10 AM $ 0.0268
+0.07%
$ 2.29 million $ 144,057
Nov 26, 9 AM $ 0.0268
-0.52%
$ 2.29 million $ 142,958
Nov 26, 8 AM $ 0.027
-0.55%
$ 2.31 million $ 142,873
Nov 26, 7 AM $ 0.0271
-0.04%
$ 2.32 million $ 146,818
Nov 26, 6 AM $ 0.0271
+0.44%
$ 2.32 million $ 146,916
Nov 26, 5 AM $ 0.027
+0.07%
$ 2.31 million $ 146,828
Nov 26, 4 AM $ 0.027
-0.63%
$ 2.31 million $ 144,500
Nov 26, 3 AM $ 0.0271
-0.22%
$ 2.32 million $ 143,177
Nov 26, 2 AM $ 0.0272
+0.26%
$ 2.32 million $ 143,372
Nov 26, 1 AM $ 0.0272
+0.11%
$ 2.32 million $ 144,175
Nov 26, 12 AM $ 0.0272
-0.04%
$ 2.32 million $ 144,248
Nov 25, 11 PM $ 0.0271
+0.37%
$ 2.32 million $ 144,143
Nov 25, 10 PM $ 0.0271
+0.19%
$ 2.31 million $ 143,614
Nov 25, 9 PM $ 0.027
+0.04%
$ 2.31 million $ 142,566
Nov 25, 8 PM $ 0.027
+1.28%
$ 2.31 million $ 142,360
Nov 25, 7 PM $ 0.0267
-0.97%
$ 2.28 million $ 138,740
Nov 25, 6 PM $ 0.0269
-0.22%
$ 2.3 million $ 138,113
Nov 25, 5 PM $ 0.027
+1.05%
$ 2.31 million $ 138,538
Nov 25, 4 PM $ 0.0267
+0.53%
$ 2.28 million $ 142,189
Nov 25, 3 PM $ 0.0266
+0.45%
$ 2.27 million $ 142,261
Nov 25, 2 PM $ 0.0265
-0.94%
$ 2.26 million $ 141,509
Nov 25, 1 PM $ 0.0265
-1.53%
$ 2.29 million $ 138,484
Nov 25, 12 PM $ 0.0269
+0.15%
$ 2.3 million $ 138,732
Nov 25, 11 AM $ 0.0269
-0.04%
$ 2.3 million $ 138,832
Nov 25, 10 AM $ 0.0269
+0.00%
$ 2.3 million $ 138,498
Nov 25, 9 AM $ 0.0269
-0.52%
$ 2.3 million $ 137,842
Nov 25, 8 AM $ 0.0271
-0.48%
$ 2.31 million $ 140,689
Nov 25, 7 AM $ 0.0272
-0.62%
$ 2.32 million $ 135,714
Nov 25, 6 AM $ 0.0274
+0.04%
$ 2.34 million $ 135,228
Nov 25, 5 AM $ 0.0274
+0.04%
$ 2.34 million $ 136,490
Nov 25, 4 AM $ 0.0274
+0.04%
$ 2.34 million $ 138,421
Nov 25, 3 AM $ 0.0274
-0.11%
$ 2.34 million $ 137,768
Nov 25, 2 AM $ 0.0274
-0.04%
$ 2.34 million $ 136,676