vankedisi Historical Data

VANKEDISI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0274
-0.11%
$ 2.34 million $ 137,768
Nov 25, 2 AM $ 0.0274
-0.04%
$ 2.34 million $ 136,676
Nov 25, 1 AM $ 0.0274
+0.00%
$ 2.34 million $ 138,150
Nov 25, 12 AM $ 0.0274
-0.18%
$ 2.35 million $ 137,189
Nov 24, 11 PM $ 0.0275
-0.11%
$ 2.35 million $ 136,763
Nov 24, 10 PM $ 0.0274
-0.15%
$ 2.34 million $ 138,022
Nov 24, 9 PM $ 0.0275
+0.59%
$ 2.35 million $ 138,109
Nov 24, 8 PM $ 0.0273
+0.78%
$ 2.33 million $ 137,059
Nov 24, 7 PM $ 0.0271
+0.30%
$ 2.32 million $ 136,110
Nov 24, 6 PM $ 0.027
+0.11%
$ 2.31 million $ 137,742
Nov 24, 5 PM $ 0.027
+1.89%
$ 2.31 million $ 141,912
Nov 24, 4 PM $ 0.0265
+0.91%
$ 2.26 million $ 138,657
Nov 24, 3 PM $ 0.0262
+0.92%
$ 2.24 million $ 137,863
Nov 24, 2 PM $ 0.026
+0.00%
$ 2.22 million $ 137,524
Nov 24, 1 PM $ 0.026
-0.04%
$ 2.23 million $ 137,269
Nov 24, 12 PM $ 0.026
+0.00%
$ 2.22 million $ 136,421
Nov 24, 11 AM $ 0.026
+0.19%
$ 2.23 million $ 137,558
Nov 24, 10 AM $ 0.026
+0.04%
$ 2.22 million $ 140,354
Nov 24, 9 AM $ 0.026
-0.65%
$ 2.22 million $ 140,163
Nov 24, 8 AM $ 0.0261
-0.61%
$ 2.24 million $ 136,377
Nov 24, 7 AM $ 0.0263
+0.00%
$ 2.25 million $ 137,171
Nov 24, 6 AM $ 0.0263
-1.39%
$ 2.25 million $ 137,818
Nov 24, 5 AM $ 0.0267
+1.40%
$ 2.28 million $ 137,218
Nov 24, 4 AM $ 0.0263
-0.72%
$ 2.25 million $ 135,045
Nov 24, 3 AM $ 0.0265
+0.11%
$ 2.27 million $ 135,758
Nov 24, 2 AM $ 0.0266
+0.95%
$ 2.27 million $ 137,544
Nov 24, 1 AM $ 0.0263
-0.04%
$ 2.25 million $ 135,169
Nov 24, 12 AM $ 0.0263
-0.72%
$ 2.25 million $ 135,847
Nov 23, 11 PM $ 0.0265
-0.75%
$ 2.27 million $ 135,680
Nov 23, 10 PM $ 0.0267
-0.07%
$ 2.28 million $ 134,049
Nov 23, 9 PM $ 0.0267
+0.15%
$ 2.28 million $ 134,384
Nov 23, 8 PM $ 0.0266
+0.08%
$ 2.28 million $ 134,260
Nov 23, 7 PM $ 0.0267
+1.29%
$ 2.28 million $ 134,311
Nov 23, 6 PM $ 0.0267
+1.37%
$ 2.28 million $ 131,881
Nov 23, 5 PM $ 0.0263
-0.45%
$ 2.25 million $ 125,600
Nov 23, 4 PM $ 0.0265
+0.08%
$ 2.26 million $ 124,953
Nov 23, 3 PM $ 0.0264
+0.88%
$ 2.26 million $ 125,325
Nov 23, 2 PM $ 0.0262
-0.30%
$ 2.24 million $ 124,791
Nov 23, 1 PM $ 0.0262
-0.15%
$ 2.24 million $ 123,767
Nov 23, 12 PM $ 0.0263
+1.12%
$ 2.25 million $ 123,991
Nov 23, 11 AM $ 0.026
+0.00%
$ 2.22 million $ 124,099
Nov 23, 10 AM $ 0.026
+0.08%
$ 2.23 million $ 120,405
Nov 23, 9 AM $ 0.026
+0.04%
$ 2.22 million $ 122,844
Nov 23, 8 AM $ 0.026
+0.15%
$ 2.22 million $ 122,776
Nov 23, 7 AM $ 0.026
-0.50%
$ 2.22 million $ 121,117
Nov 23, 6 AM $ 0.0262
-0.46%
$ 2.24 million $ 120,067
Nov 23, 5 AM $ 0.0263
-0.23%
$ 2.25 million $ 119,499
Nov 23, 4 AM $ 0.0263
+0.77%
$ 2.25 million $ 120,509
Nov 23, 3 AM $ 0.0261
-0.15%
$ 2.23 million $ 119,767
Nov 23, 2 AM $ 0.0261
-0.08%
$ 2.23 million $ 119,409