vankedisi Historical Data

VANKEDISI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0261
-0.08%
$ 2.23 million $ 119,409
Nov 23, 1 AM $ 0.0261
+1.12%
$ 2.23 million $ 119,263
Nov 23, 12 AM $ 0.0258
+0.00%
$ 2.21 million $ 118,796
Nov 22, 11 PM $ 0.0258
-0.23%
$ 2.21 million $ 119,352
Nov 22, 10 PM $ 0.0258
+0.58%
$ 2.21 million $ 120,655
Nov 22, 9 PM $ 0.0257
-0.04%
$ 2.19 million $ 119,891
Nov 22, 8 PM $ 0.0257
-0.08%
$ 2.2 million $ 119,526
Nov 22, 7 PM $ 0.0257
+0.31%
$ 2.2 million $ 120,736
Nov 22, 6 PM $ 0.0256
-0.23%
$ 2.19 million $ 121,256
Nov 22, 5 PM $ 0.0257
+0.19%
$ 2.2 million $ 122,928
Nov 22, 4 PM $ 0.0256
+0.00%
$ 2.2 million $ 123,031
Nov 22, 3 PM $ 0.0256
-0.08%
$ 2.19 million $ 123,320
Nov 22, 2 PM $ 0.0257
-0.12%
$ 2.19 million $ 122,746
Nov 22, 1 PM $ 0.0257
-0.08%
$ 2.2 million $ 122,897
Nov 22, 12 PM $ 0.0257
+0.19%
$ 2.2 million $ 126,069
Nov 22, 11 AM $ 0.0257
+0.12%
$ 2.2 million $ 125,617
Nov 22, 10 AM $ 0.0257
+0.16%
$ 2.2 million $ 125,090
Nov 22, 9 AM $ 0.0257
-0.08%
$ 2.19 million $ 121,546
Nov 22, 8 AM $ 0.0256
-0.35%
$ 2.19 million $ 120,708
Nov 22, 7 AM $ 0.0257
+0.00%
$ 2.2 million $ 122,073
Nov 22, 6 AM $ 0.0257
-0.04%
$ 2.2 million $ 122,710
Nov 22, 5 AM $ 0.0257
+0.00%
$ 2.2 million $ 121,765
Nov 22, 4 AM $ 0.0257
-0.54%
$ 2.2 million $ 120,343
Nov 22, 3 AM $ 0.0258
-0.65%
$ 2.21 million $ 120,028
Nov 22, 2 AM $ 0.026
+0.00%
$ 2.22 million $ 119,154
Nov 22, 1 AM $ 0.026
+0.00%
$ 2.22 million $ 118,930
Nov 22, 12 AM $ 0.026
+0.23%
$ 2.22 million $ 118,459
Nov 21, 11 PM $ 0.0259
+0.35%
$ 2.22 million $ 117,759
Nov 21, 10 PM $ 0.026
-0.15%
$ 2.22 million $ 116,879
Nov 21, 9 PM $ 0.026
+0.08%
$ 2.22 million $ 117,206
Nov 21, 8 PM $ 0.026
+0.00%
$ 2.23 million $ 117,229
Nov 21, 7 PM $ 0.026
-0.19%
$ 2.23 million $ 116,344
Nov 21, 6 PM $ 0.0261
-1.29%
$ 2.23 million $ 115,705
Nov 21, 5 PM $ 0.0264
+1.15%
$ 2.26 million $ 114,061
Nov 21, 4 PM $ 0.0261
+0.73%
$ 2.23 million $ 114,155
Nov 21, 3 PM $ 0.0259
-1.37%
$ 2.22 million $ 113,885
Nov 21, 2 PM $ 0.0263
+0.84%
$ 2.25 million $ 113,531
Nov 21, 1 PM $ 0.0261
+0.12%
$ 2.23 million $ 113,268
Nov 21, 12 PM $ 0.026
+0.46%
$ 2.23 million $ 109,735
Nov 21, 11 AM $ 0.0259
-1.03%
$ 2.22 million $ 109,033
Nov 21, 10 AM $ 0.0262
+0.00%
$ 2.24 million $ 109,408
Nov 21, 9 AM $ 0.0262
-1.39%
$ 2.24 million $ 109,817
Nov 21, 8 AM $ 0.0266
+1.18%
$ 2.27 million $ 109,962
Nov 21, 7 AM $ 0.0263
-1.83%
$ 2.25 million $ 110,791
Nov 21, 6 AM $ 0.0268
-0.52%
$ 2.29 million $ 111,166
Nov 21, 5 AM $ 0.0269
+0.52%
$ 2.3 million $ 111,428
Nov 21, 4 AM $ 0.0268
-0.52%
$ 2.29 million $ 111,624
Nov 21, 3 AM $ 0.0269
-0.26%
$ 2.3 million $ 111,856
Nov 21, 2 AM $ 0.0271
-0.59%
$ 2.31 million $ 111,660
Nov 21, 1 AM $ 0.0273
+0.11%
$ 2.33 million $ 113,749