vankedisi Historical Data

VANKEDISI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0271
-0.59%
$ 2.31 million $ 111,660
Nov 21, 1 AM $ 0.0273
+0.11%
$ 2.33 million $ 113,749
Nov 21, 12 AM $ 0.0272
-0.51%
$ 2.33 million $ 113,740
Nov 20, 11 PM $ 0.0273
-0.73%
$ 2.34 million $ 109,417
Nov 20, 10 PM $ 0.0275
+1.55%
$ 2.35 million $ 108,974
Nov 20, 9 PM $ 0.0271
-0.11%
$ 2.32 million $ 108,934
Nov 20, 8 PM $ 0.0272
+0.52%
$ 2.32 million $ 108,446
Nov 20, 7 PM $ 0.027
+0.04%
$ 2.31 million $ 108,031
Nov 20, 6 PM $ 0.027
+0.04%
$ 2.31 million $ 108,031
Nov 20, 5 PM $ 0.027
-0.07%
$ 2.31 million $ 107,959
Nov 20, 4 PM $ 0.027
-3.91%
$ 2.31 million $ 108,003
Nov 20, 3 PM $ 0.0282
-0.42%
$ 2.41 million $ 106,809
Nov 20, 2 PM $ 0.0282
-1.16%
$ 2.41 million $ 107,172
Nov 20, 1 PM $ 0.0286
+0.11%
$ 2.44 million $ 106,559
Nov 20, 12 PM $ 0.0285
+0.04%
$ 2.44 million $ 106,608
Nov 20, 11 AM $ 0.0285
+0.00%
$ 2.44 million $ 106,182
Nov 20, 10 AM $ 0.0286
+0.21%
$ 2.44 million $ 105,723
Nov 20, 9 AM $ 0.0285
-0.70%
$ 2.44 million $ 105,677
Nov 20, 8 AM $ 0.0287
-0.21%
$ 2.45 million $ 107,694
Nov 20, 7 AM $ 0.0287
+2.43%
$ 2.46 million $ 106,281
Nov 20, 6 AM $ 0.028
-0.18%
$ 2.4 million $ 105,589
Nov 20, 5 AM $ 0.0281
-0.11%
$ 2.4 million $ 105,621
Nov 20, 4 AM $ 0.0281
-0.14%
$ 2.4 million $ 105,854
Nov 20, 3 AM $ 0.0281
+0.07%
$ 2.4 million $ 105,844
Nov 20, 2 AM $ 0.0281
+2.18%
$ 2.4 million $ 105,861
Nov 20, 1 AM $ 0.0275
+0.81%
$ 2.35 million $ 103,591
Nov 20, 12 AM $ 0.0272
+0.18%
$ 2.33 million $ 103,080
Nov 19, 11 PM $ 0.0272
+0.07%
$ 2.32 million $ 106,605
Nov 19, 10 PM $ 0.0272
+1.04%
$ 2.32 million $ 105,288
Nov 19, 9 PM $ 0.0269
+1.24%
$ 2.3 million $ 104,944
Nov 19, 8 PM $ 0.0265
-0.19%
$ 2.27 million $ 105,526
Nov 19, 7 PM $ 0.0266
-0.15%
$ 2.27 million $ 105,834
Nov 19, 6 PM $ 0.0266
-0.34%
$ 2.28 million $ 106,050
Nov 19, 5 PM $ 0.0267
-0.93%
$ 2.28 million $ 106,518
Nov 19, 4 PM $ 0.0268
-2.08%
$ 2.29 million $ 106,855
Nov 19, 3 PM $ 0.0273
-1.26%
$ 2.34 million $ 106,977
Nov 19, 2 PM $ 0.0277
+0.25%
$ 2.37 million $ 108,195
Nov 19, 1 PM $ 0.0276
-0.40%
$ 2.36 million $ 111,874
Nov 19, 12 PM $ 0.0277
-0.79%
$ 2.37 million $ 111,932
Nov 19, 11 AM $ 0.0279
-0.18%
$ 2.38 million $ 112,152
Nov 19, 10 AM $ 0.0279
+0.07%
$ 2.39 million $ 112,609
Nov 19, 9 AM $ 0.0279
-0.57%
$ 2.39 million $ 113,135
Nov 19, 8 AM $ 0.0281
-0.28%
$ 2.4 million $ 111,357
Nov 19, 7 AM $ 0.0281
+1.26%
$ 2.41 million $ 110,661
Nov 19, 6 AM $ 0.0278
+0.14%
$ 2.38 million $ 110,696
Nov 19, 5 AM $ 0.0278
-1.42%
$ 2.38 million $ 110,682
Nov 19, 4 AM $ 0.0282
+0.00%
$ 2.41 million $ 110,559
Nov 19, 3 AM $ 0.0282
-1.09%
$ 2.41 million $ 110,951
Nov 19, 2 AM $ 0.0286
+0.95%
$ 2.44 million $ 111,252
Nov 19, 1 AM $ 0.0283
-0.07%
$ 2.42 million $ 112,781