vankedisi Historical Data

VANKEDISI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0286
+0.95%
$ 2.44 million $ 111,252
Nov 19, 1 AM $ 0.0283
-0.07%
$ 2.42 million $ 112,781
Nov 19, 12 AM $ 0.0283
-0.39%
$ 2.42 million $ 113,480
Nov 18, 11 PM $ 0.0284
+0.50%
$ 2.43 million $ 113,739
Nov 18, 10 PM $ 0.0283
-0.07%
$ 2.42 million $ 115,365
Nov 18, 9 PM $ 0.0283
-0.28%
$ 2.42 million $ 115,330
Nov 18, 8 PM $ 0.0284
+0.00%
$ 2.43 million $ 115,270
Nov 18, 7 PM $ 0.0285
-0.39%
$ 2.43 million $ 115,029
Nov 18, 6 PM $ 0.0285
+0.88%
$ 2.44 million $ 115,080
Nov 18, 5 PM $ 0.0283
-0.35%
$ 2.42 million $ 114,912
Nov 18, 4 PM $ 0.0283
-0.21%
$ 2.42 million $ 114,832
Nov 18, 3 PM $ 0.0284
+0.89%
$ 2.43 million $ 116,239
Nov 18, 2 PM $ 0.0281
-0.25%
$ 2.4 million $ 115,531
Nov 18, 1 PM $ 0.0281
-0.07%
$ 2.4 million $ 112,981
Nov 18, 12 PM $ 0.0281
-0.07%
$ 2.4 million $ 113,038
Nov 18, 11 AM $ 0.0281
+0.00%
$ 2.41 million $ 113,268
Nov 18, 10 AM $ 0.0281
+0.54%
$ 2.4 million $ 113,364
Nov 18, 9 AM $ 0.028
-0.50%
$ 2.39 million $ 113,064
Nov 18, 8 AM $ 0.0281
+0.11%
$ 2.4 million $ 118,717
Nov 18, 7 AM $ 0.0281
+0.90%
$ 2.4 million $ 118,901
Nov 18, 6 AM $ 0.0278
-0.18%
$ 2.38 million $ 118,525
Nov 18, 5 AM $ 0.0278
+0.07%
$ 2.38 million $ 118,850
Nov 18, 4 AM $ 0.0278
-0.25%
$ 2.38 million $ 119,151
Nov 18, 3 AM $ 0.0279
+0.83%
$ 2.39 million $ 118,831
Nov 18, 2 AM $ 0.0277
+0.84%
$ 2.37 million $ 119,021
Nov 18, 1 AM $ 0.0275
+0.07%
$ 2.35 million $ 117,945
Nov 18, 12 AM $ 0.0275
-0.18%
$ 2.35 million $ 118,195
Nov 17, 11 PM $ 0.0276
+0.69%
$ 2.36 million $ 119,176
Nov 17, 10 PM $ 0.0274
+0.11%
$ 2.34 million $ 118,310
Nov 17, 9 PM $ 0.0274
+0.26%
$ 2.34 million $ 118,098
Nov 17, 8 PM $ 0.0273
-0.58%
$ 2.34 million $ 118,077
Nov 17, 7 PM $ 0.0275
-0.25%
$ 2.35 million $ 118,218
Nov 17, 6 PM $ 0.0276
-1.46%
$ 2.36 million $ 118,752
Nov 17, 5 PM $ 0.028
-1.55%
$ 2.39 million $ 118,991
Nov 17, 4 PM $ 0.0284
-0.14%
$ 2.43 million $ 118,353
Nov 17, 3 PM $ 0.0285
-1.59%
$ 2.44 million $ 115,900
Nov 17, 2 PM $ 0.029
+0.28%
$ 2.48 million $ 114,920
Nov 17, 1 PM $ 0.0289
-1.13%
$ 2.47 million $ 115,319
Nov 17, 12 PM $ 0.0292
-0.14%
$ 2.5 million $ 115,682
Nov 17, 11 AM $ 0.0293
+0.24%
$ 2.5 million $ 119,232
Nov 17, 10 AM $ 0.0292
+0.07%
$ 2.49 million $ 119,207
Nov 17, 9 AM $ 0.0291
+0.24%
$ 2.49 million $ 119,157
Nov 17, 8 AM $ 0.0291
-0.07%
$ 2.49 million $ 113,597
Nov 17, 7 AM $ 0.0291
-0.17%
$ 2.49 million $ 113,716
Nov 17, 6 AM $ 0.0291
+0.45%
$ 2.49 million $ 113,723
Nov 17, 5 AM $ 0.029
-0.10%
$ 2.48 million $ 113,649
Nov 17, 4 AM $ 0.029
+0.14%
$ 2.48 million $ 113,560
Nov 17, 3 AM $ 0.029
+1.19%
$ 2.48 million $ 113,692
Nov 17, 2 AM $ 0.0286
+0.14%
$ 2.45 million $ 113,624
Nov 17, 1 AM $ 0.0286
-0.10%
$ 2.45 million $ 113,627