vankedisi Historical Data

VANKEDISI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0286
-0.10%
$ 2.45 million $ 113,627
Nov 17, 12 AM $ 0.0286
+0.95%
$ 2.44 million $ 113,643
Nov 16, 11 PM $ 0.0284
+0.07%
$ 2.42 million $ 113,616
Nov 16, 10 PM $ 0.0283
-0.11%
$ 2.42 million $ 114,935
Nov 16, 9 PM $ 0.0284
-0.77%
$ 2.43 million $ 115,393
Nov 16, 8 PM $ 0.0286
+0.46%
$ 2.44 million $ 115,691
Nov 16, 7 PM $ 0.0285
+0.67%
$ 2.43 million $ 116,157
Nov 16, 6 PM $ 0.0283
-0.21%
$ 2.42 million $ 115,964
Nov 16, 5 PM $ 0.0283
-0.84%
$ 2.42 million $ 115,965
Nov 16, 4 PM $ 0.0286
-1.18%
$ 2.44 million $ 117,340
Nov 16, 3 PM $ 0.029
-0.92%
$ 2.48 million $ 118,752
Nov 16, 2 PM $ 0.0292
-0.03%
$ 2.5 million $ 119,713
Nov 16, 1 PM $ 0.0292
+0.07%
$ 2.5 million $ 119,530
Nov 16, 12 PM $ 0.0292
+0.07%
$ 2.5 million $ 119,062
Nov 16, 11 AM $ 0.0292
-0.78%
$ 2.5 million $ 115,534
Nov 16, 10 AM $ 0.0295
+0.10%
$ 2.52 million $ 119,277
Nov 16, 9 AM $ 0.0294
+0.17%
$ 2.52 million $ 119,335
Nov 16, 8 AM $ 0.0294
-0.20%
$ 2.52 million $ 119,369
Nov 16, 7 AM $ 0.0295
+0.96%
$ 2.52 million $ 119,438
Nov 16, 6 AM $ 0.0293
+0.14%
$ 2.5 million $ 119,740
Nov 16, 5 AM $ 0.0292
-0.10%
$ 2.5 million $ 119,886
Nov 16, 4 AM $ 0.0293
+0.10%
$ 2.5 million $ 119,858
Nov 16, 3 AM $ 0.0292
+1.42%
$ 2.5 million $ 119,835
Nov 16, 2 AM $ 0.0288
+0.03%
$ 2.46 million $ 119,528
Nov 16, 1 AM $ 0.0288
-0.48%
$ 2.46 million $ 119,677
Nov 16, 12 AM $ 0.029
-0.62%
$ 2.48 million $ 119,981
Nov 15, 11 PM $ 0.0291
+0.24%
$ 2.49 million $ 119,688
Nov 15, 10 PM $ 0.0291
+0.07%
$ 2.48 million $ 119,713
Nov 15, 9 PM $ 0.029
-0.95%
$ 2.48 million $ 119,323
Nov 15, 8 PM $ 0.0293
-0.78%
$ 2.51 million $ 119,290
Nov 15, 7 PM $ 0.0296
+0.00%
$ 2.53 million $ 119,044
Nov 15, 6 PM $ 0.0296
-0.14%
$ 2.53 million $ 118,855
Nov 15, 5 PM $ 0.0296
+0.82%
$ 2.54 million $ 118,797
Nov 15, 4 PM $ 0.0294
-0.07%
$ 2.51 million $ 117,968
Nov 15, 3 PM $ 0.0294
-0.03%
$ 2.52 million $ 117,621
Nov 15, 2 PM $ 0.0295
-0.03%
$ 2.52 million $ 117,790
Nov 15, 1 PM $ 0.0295
+0.89%
$ 2.52 million $ 119,437
Nov 15, 12 PM $ 0.0292
-0.03%
$ 2.5 million $ 119,697
Nov 15, 11 AM $ 0.0293
-0.31%
$ 2.5 million $ 119,795
Nov 15, 10 AM $ 0.0293
-0.48%
$ 2.51 million $ 115,368
Nov 15, 9 AM $ 0.0295
-0.07%
$ 2.52 million $ 115,481
Nov 15, 8 AM $ 0.0295
-0.67%
$ 2.52 million $ 117,593
Nov 15, 7 AM $ 0.0297
+0.47%
$ 2.54 million $ 117,585
Nov 15, 6 AM $ 0.0295
+0.03%
$ 2.53 million $ 117,614
Nov 15, 5 AM $ 0.0295
-0.24%
$ 2.52 million $ 117,551
Nov 15, 4 AM $ 0.0296
+0.89%
$ 2.53 million $ 117,798
Nov 15, 3 AM $ 0.0293
-0.10%
$ 2.51 million $ 119,039
Nov 15, 2 AM $ 0.0293
+0.00%
$ 2.51 million $ 119,075
Nov 15, 1 AM $ 0.0293
+1.21%
$ 2.51 million $ 119,199
Nov 15, 12 AM $ 0.029
-0.14%
$ 2.48 million $ 118,931