vankedisi Historical Data

VANKEDISI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0293
+1.21%
$ 2.51 million $ 119,199
Nov 15, 12 AM $ 0.029
-0.14%
$ 2.48 million $ 118,931
Nov 14, 11 PM $ 0.029
-0.96%
$ 2.48 million $ 119,184
Nov 14, 10 PM $ 0.0293
+0.00%
$ 2.5 million $ 119,848
Nov 14, 9 PM $ 0.0293
-0.03%
$ 2.5 million $ 120,398
Nov 14, 8 PM $ 0.0293
-1.28%
$ 2.51 million $ 120,554
Nov 14, 7 PM $ 0.0297
+0.17%
$ 2.54 million $ 120,685
Nov 14, 6 PM $ 0.0296
+0.17%
$ 2.53 million $ 120,908
Nov 14, 5 PM $ 0.0295
-0.64%
$ 2.52 million $ 122,998
Nov 14, 4 PM $ 0.0297
-0.03%
$ 2.54 million $ 123,821
Nov 14, 3 PM $ 0.0297
+0.20%
$ 2.54 million $ 125,549
Nov 14, 2 PM $ 0.0297
+1.96%
$ 2.54 million $ 125,674
Nov 14, 1 PM $ 0.0291
-0.21%
$ 2.49 million $ 123,306
Nov 14, 12 PM $ 0.0292
-2.11%
$ 2.5 million $ 121,630
Nov 14, 11 AM $ 0.0298
-0.43%
$ 2.55 million $ 120,772
Nov 14, 10 AM $ 0.03
+0.10%
$ 2.56 million $ 122,239
Nov 14, 9 AM $ 0.0299
-0.66%
$ 2.56 million $ 122,412
Nov 14, 8 AM $ 0.0301
+0.40%
$ 2.57 million $ 120,658
Nov 14, 7 AM $ 0.03
-1.25%
$ 2.56 million $ 121,064
Nov 14, 6 AM $ 0.0304
+0.83%
$ 2.6 million $ 121,777
Nov 14, 5 AM $ 0.0301
-0.33%
$ 2.57 million $ 122,605
Nov 14, 4 AM $ 0.0302
-0.07%
$ 2.58 million $ 125,357
Nov 14, 3 AM $ 0.0302
-0.20%
$ 2.59 million $ 124,531
Nov 14, 2 AM $ 0.0303
+0.00%
$ 2.59 million $ 125,214
Nov 14, 1 AM $ 0.0303
-0.33%
$ 2.59 million $ 125,481
Nov 14, 12 AM $ 0.0304
-0.03%
$ 2.6 million $ 126,073
Nov 13, 11 PM $ 0.0304
+0.96%
$ 2.6 million $ 126,480
Nov 13, 10 PM $ 0.0301
+0.23%
$ 2.58 million $ 123,200
Nov 13, 9 PM $ 0.0301
-0.20%
$ 2.57 million $ 122,352
Nov 13, 8 PM $ 0.0301
-1.15%
$ 2.57 million $ 121,665
Nov 13, 7 PM $ 0.0305
-0.78%
$ 2.6 million $ 121,946
Nov 13, 6 PM $ 0.0307
-0.84%
$ 2.63 million $ 123,016
Nov 13, 5 PM $ 0.031
-1.93%
$ 2.65 million $ 121,504
Nov 13, 4 PM $ 0.0316
-2.59%
$ 2.71 million $ 122,032
Nov 13, 3 PM $ 0.0325
-0.03%
$ 2.78 million $ 117,571
Nov 13, 2 PM $ 0.0326
+0.06%
$ 2.79 million $ 115,454
Nov 13, 1 PM $ 0.0326
-1.06%
$ 2.78 million $ 116,833
Nov 13, 12 PM $ 0.0329
+0.18%
$ 2.81 million $ 119,372
Nov 13, 11 AM $ 0.0328
+0.09%
$ 2.81 million $ 120,880
Nov 13, 10 AM $ 0.0328
+0.00%
$ 2.81 million $ 120,958
Nov 13, 9 AM $ 0.0328
-0.61%
$ 2.81 million $ 121,184
Nov 13, 8 AM $ 0.0331
-0.06%
$ 2.83 million $ 121,259
Nov 13, 7 AM $ 0.0331
-0.84%
$ 2.83 million $ 124,243
Nov 13, 6 AM $ 0.0334
+0.48%
$ 2.85 million $ 123,985
Nov 13, 5 AM $ 0.0332
+1.75%
$ 2.84 million $ 123,326
Nov 13, 4 AM $ 0.0326
+0.03%
$ 2.79 million $ 121,017
Nov 13, 3 AM $ 0.0326
+1.21%
$ 2.79 million $ 121,120
Nov 13, 2 AM $ 0.0323
-0.12%
$ 2.76 million $ 120,966
Nov 13, 1 AM $ 0.0323
+0.03%
$ 2.76 million $ 120,939
Nov 13, 12 AM $ 0.0323
+0.19%
$ 2.76 million $ 120,815