vankedisi Historical Data

VANKEDISI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0323
+0.19%
$ 2.76 million $ 120,815
Nov 12, 11 PM $ 0.0322
-0.19%
$ 2.76 million $ 120,894
Nov 12, 10 PM $ 0.0323
+0.19%
$ 2.76 million $ 124,091
Nov 12, 9 PM $ 0.0322
-0.06%
$ 2.75 million $ 125,224
Nov 12, 8 PM $ 0.0322
-0.06%
$ 2.76 million $ 126,535
Nov 12, 7 PM $ 0.0323
-0.89%
$ 2.76 million $ 126,712
Nov 12, 6 PM $ 0.0326
+0.31%
$ 2.79 million $ 126,090
Nov 12, 5 PM $ 0.0325
-1.25%
$ 2.78 million $ 126,275
Nov 12, 4 PM $ 0.0329
-0.03%
$ 2.81 million $ 124,224
Nov 12, 3 PM $ 0.0329
-1.35%
$ 2.81 million $ 127,760
Nov 12, 2 PM $ 0.0334
-0.86%
$ 2.85 million $ 128,524
Nov 12, 1 PM $ 0.0337
+0.63%
$ 2.88 million $ 127,961
Nov 12, 12 PM $ 0.0335
+0.18%
$ 2.86 million $ 127,973
Nov 12, 11 AM $ 0.0334
-0.09%
$ 2.86 million $ 127,924
Nov 12, 10 AM $ 0.0334
+1.21%
$ 2.86 million $ 127,869
Nov 12, 9 AM $ 0.0331
-0.12%
$ 2.82 million $ 128,065
Nov 12, 8 AM $ 0.0331
+1.47%
$ 2.83 million $ 128,179
Nov 12, 7 AM $ 0.0326
+0.03%
$ 2.79 million $ 125,346
Nov 12, 6 AM $ 0.0326
+0.06%
$ 2.79 million $ 131,007
Nov 12, 5 AM $ 0.0326
-0.03%
$ 2.79 million $ 131,097
Nov 12, 4 AM $ 0.0326
-0.15%
$ 2.79 million $ 131,288
Nov 12, 3 AM $ 0.0326
+0.09%
$ 2.79 million $ 131,614
Nov 12, 2 AM $ 0.0326
+0.00%
$ 2.79 million $ 131,942
Nov 12, 1 AM $ 0.0326
+0.09%
$ 2.79 million $ 132,942
Nov 12, 12 AM $ 0.0326
-0.28%
$ 2.79 million $ 134,068
Nov 11, 11 PM $ 0.0327
-0.73%
$ 2.79 million $ 134,068
Nov 11, 10 PM $ 0.0329
-0.12%
$ 2.82 million $ 134,347
Nov 11, 9 PM $ 0.033
-0.39%
$ 2.82 million $ 134,621
Nov 11, 8 PM $ 0.0331
-0.15%
$ 2.83 million $ 134,795
Nov 11, 7 PM $ 0.0332
-1.10%
$ 2.84 million $ 135,119
Nov 11, 6 PM $ 0.0336
+0.06%
$ 2.87 million $ 135,433
Nov 11, 5 PM $ 0.0336
-0.56%
$ 2.87 million $ 135,504
Nov 11, 4 PM $ 0.0338
-0.85%
$ 2.89 million $ 137,429
Nov 11, 3 PM $ 0.0341
-0.35%
$ 2.91 million $ 137,727
Nov 11, 2 PM $ 0.0342
-0.67%
$ 2.92 million $ 139,579
Nov 11, 1 PM $ 0.0344
+0.20%
$ 2.94 million $ 140,340
Nov 11, 12 PM $ 0.0343
+0.20%
$ 2.93 million $ 140,526
Nov 11, 11 AM $ 0.0343
+0.32%
$ 2.93 million $ 140,766
Nov 11, 10 AM $ 0.0342
-0.15%
$ 2.92 million $ 141,022
Nov 11, 9 AM $ 0.0342
-0.17%
$ 2.93 million $ 141,113
Nov 11, 8 AM $ 0.0343
-0.09%
$ 2.93 million $ 141,396
Nov 11, 7 AM $ 0.0343
+0.88%
$ 2.96 million $ 147,035
Nov 11, 6 AM $ 0.034
-0.73%
$ 2.91 million $ 141,623
Nov 11, 5 AM $ 0.0343
-1.27%
$ 2.93 million $ 141,752
Nov 11, 4 AM $ 0.0346
-1.68%
$ 2.96 million $ 141,913
Nov 11, 3 AM $ 0.0352
+0.57%
$ 3.01 million $ 142,073
Nov 11, 2 AM $ 0.035
+0.63%
$ 3 million $ 141,999
Nov 11, 1 AM $ 0.0349
+0.87%
$ 2.98 million $ 141,264
Nov 11, 12 AM $ 0.0346
+0.12%
$ 2.96 million $ 140,735
Nov 10, 11 PM $ 0.0345
-0.12%
$ 2.95 million $ 141,259