vankedisi Historical Data

VANKEDISI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0346
+0.12%
$ 2.96 million $ 140,735
Nov 10, 11 PM $ 0.0345
-0.12%
$ 2.95 million $ 141,259
Nov 10, 10 PM $ 0.0346
+0.09%
$ 2.95 million $ 141,388
Nov 10, 9 PM $ 0.0345
-0.17%
$ 2.95 million $ 141,456
Nov 10, 8 PM $ 0.0346
+0.14%
$ 2.96 million $ 141,492
Nov 10, 7 PM $ 0.0345
+0.26%
$ 2.95 million $ 142,034
Nov 10, 6 PM $ 0.0345
+0.50%
$ 2.95 million $ 142,034
Nov 10, 5 PM $ 0.0343
+0.03%
$ 2.93 million $ 142,307
Nov 10, 4 PM $ 0.0343
-0.35%
$ 2.93 million $ 142,296
Nov 10, 3 PM $ 0.0344
-0.52%
$ 2.94 million $ 141,870
Nov 10, 2 PM $ 0.0346
-1.26%
$ 2.96 million $ 141,764
Nov 10, 1 PM $ 0.035
+1.21%
$ 3 million $ 142,479
Nov 10, 12 PM $ 0.0346
-0.60%
$ 2.96 million $ 142,059
Nov 10, 11 AM $ 0.0348
+0.17%
$ 2.98 million $ 141,424
Nov 10, 10 AM $ 0.0348
-0.85%
$ 2.97 million $ 141,085
Nov 10, 9 AM $ 0.0351
+1.53%
$ 3 million $ 140,754
Nov 10, 8 AM $ 0.0345
+0.15%
$ 2.95 million $ 140,453
Nov 10, 7 AM $ 0.0345
-0.06%
$ 2.95 million $ 134,876
Nov 10, 6 AM $ 0.0345
-0.38%
$ 2.95 million $ 134,885
Nov 10, 5 AM $ 0.0346
-0.49%
$ 2.96 million $ 142,664
Nov 10, 4 AM $ 0.0348
+0.17%
$ 2.98 million $ 142,249
Nov 10, 3 AM $ 0.0347
-0.12%
$ 2.97 million $ 141,905
Nov 10, 2 AM $ 0.0348
+0.06%
$ 2.97 million $ 141,768
Nov 10, 1 AM $ 0.0348
-0.29%
$ 2.97 million $ 141,687
Nov 10, 12 AM $ 0.0349
+0.98%
$ 2.98 million $ 141,383
Nov 9, 11 PM $ 0.0345
+0.06%
$ 2.95 million $ 140,860
Nov 9, 10 PM $ 0.0345
-0.32%
$ 2.95 million $ 140,404
Nov 9, 9 PM $ 0.0346
-0.12%
$ 2.96 million $ 140,118
Nov 9, 8 PM $ 0.0346
+1.32%
$ 2.96 million $ 139,824
Nov 9, 7 PM $ 0.0342
+0.06%
$ 2.92 million $ 139,236
Nov 9, 6 PM $ 0.0341
+0.95%
$ 2.92 million $ 138,874
Nov 9, 5 PM $ 0.0338
+0.00%
$ 2.89 million $ 138,496
Nov 9, 4 PM $ 0.0338
-0.21%
$ 2.89 million $ 138,157
Nov 9, 3 PM $ 0.0338
+0.15%
$ 2.89 million $ 138,215
Nov 9, 2 PM $ 0.0338
+1.08%
$ 2.89 million $ 138,111
Nov 9, 1 PM $ 0.0334
+0.03%
$ 2.86 million $ 137,100
Nov 9, 12 PM $ 0.0335
+0.33%
$ 2.86 million $ 137,071
Nov 9, 11 AM $ 0.0334
+0.03%
$ 2.86 million $ 137,348
Nov 9, 10 AM $ 0.0334
-0.27%
$ 2.86 million $ 135,003
Nov 9, 9 AM $ 0.0335
-0.12%
$ 2.87 million $ 134,192
Nov 9, 8 AM $ 0.0336
+0.15%
$ 2.87 million $ 134,164
Nov 9, 7 AM $ 0.0335
+0.12%
$ 2.87 million $ 139,316
Nov 9, 6 AM $ 0.0335
+1.06%
$ 2.86 million $ 139,263
Nov 9, 5 AM $ 0.0331
+0.18%
$ 2.83 million $ 131,574
Nov 9, 4 AM $ 0.0331
-0.15%
$ 2.83 million $ 131,873
Nov 9, 3 AM $ 0.0331
-0.45%
$ 2.83 million $ 132,092
Nov 9, 2 AM $ 0.0332
-0.15%
$ 2.84 million $ 132,196
Nov 9, 1 AM $ 0.0332
-0.12%
$ 2.84 million $ 132,327
Nov 9, 12 AM $ 0.0333
+0.09%
$ 2.84 million $ 132,229
Nov 8, 11 PM $ 0.0333
+0.21%
$ 2.84 million $ 132,330