vankedisi Historical Data

VANKEDISI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0333
+0.09%
$ 2.84 million $ 132,229
Nov 8, 11 PM $ 0.0333
+0.21%
$ 2.84 million $ 132,330
Nov 8, 10 PM $ 0.0332
+0.06%
$ 2.84 million $ 132,680
Nov 8, 9 PM $ 0.0332
-0.18%
$ 2.84 million $ 133,064
Nov 8, 8 PM $ 0.0332
+0.06%
$ 2.84 million $ 133,208
Nov 8, 7 PM $ 0.0332
-0.12%
$ 2.84 million $ 133,404
Nov 8, 6 PM $ 0.0333
+0.15%
$ 2.84 million $ 134,084
Nov 8, 5 PM $ 0.0332
-0.18%
$ 2.84 million $ 134,012
Nov 8, 4 PM $ 0.0333
+0.12%
$ 2.84 million $ 135,047
Nov 8, 3 PM $ 0.0332
-0.84%
$ 2.84 million $ 135,280
Nov 8, 2 PM $ 0.0334
-0.77%
$ 2.86 million $ 135,010
Nov 8, 1 PM $ 0.0336
-0.03%
$ 2.88 million $ 135,073
Nov 8, 12 PM $ 0.0337
-0.59%
$ 2.88 million $ 135,069
Nov 8, 11 AM $ 0.0339
-1.02%
$ 2.9 million $ 135,629
Nov 8, 10 AM $ 0.0343
-0.03%
$ 2.93 million $ 138,085
Nov 8, 9 AM $ 0.0343
+0.00%
$ 2.93 million $ 139,027
Nov 8, 8 AM $ 0.0342
+0.32%
$ 2.93 million $ 139,257
Nov 8, 7 AM $ 0.0341
-0.26%
$ 2.92 million $ 134,196
Nov 8, 6 AM $ 0.0342
-0.29%
$ 2.92 million $ 134,247
Nov 8, 5 AM $ 0.0343
-0.64%
$ 2.93 million $ 139,376
Nov 8, 4 AM $ 0.0345
+0.55%
$ 2.95 million $ 139,310
Nov 8, 3 AM $ 0.0343
+0.03%
$ 2.93 million $ 139,298
Nov 8, 2 AM $ 0.0343
-0.17%
$ 2.93 million $ 139,334
Nov 8, 1 AM $ 0.0343
+0.12%
$ 2.94 million $ 139,398
Nov 8, 12 AM $ 0.0343
-0.90%
$ 2.93 million $ 139,558
Nov 7, 11 PM $ 0.0346
-0.23%
$ 2.96 million $ 139,530
Nov 7, 10 PM $ 0.0347
+0.17%
$ 2.97 million $ 139,397
Nov 7, 9 PM $ 0.0346
+0.09%
$ 2.96 million $ 139,412
Nov 7, 8 PM $ 0.0346
+0.00%
$ 2.96 million $ 139,451
Nov 7, 7 PM $ 0.0346
+1.94%
$ 2.96 million $ 139,324
Nov 7, 6 PM $ 0.0339
-0.18%
$ 2.9 million $ 139,061
Nov 7, 5 PM $ 0.034
+2.63%
$ 2.91 million $ 139,319
Nov 7, 4 PM $ 0.0331
+0.52%
$ 2.83 million $ 138,456
Nov 7, 3 PM $ 0.0329
+0.12%
$ 2.81 million $ 138,370
Nov 7, 2 PM $ 0.0329
+0.58%
$ 2.81 million $ 138,417
Nov 7, 1 PM $ 0.0326
-2.25%
$ 2.79 million $ 137,850
Nov 7, 12 PM $ 0.0334
-0.45%
$ 2.85 million $ 137,783
Nov 7, 11 AM $ 0.0335
-1.50%
$ 2.86 million $ 137,311
Nov 7, 10 AM $ 0.034
-0.47%
$ 2.9 million $ 138,185
Nov 7, 9 AM $ 0.0341
-0.81%
$ 2.92 million $ 138,427
Nov 7, 8 AM $ 0.0344
-0.78%
$ 2.94 million $ 138,413
Nov 7, 7 AM $ 0.0347
+0.55%
$ 2.97 million $ 141,977
Nov 7, 6 AM $ 0.0345
+0.38%
$ 2.95 million $ 142,052
Nov 7, 5 AM $ 0.0344
+0.09%
$ 2.94 million $ 136,896
Nov 7, 4 AM $ 0.0343
-0.78%
$ 2.94 million $ 137,186
Nov 7, 3 AM $ 0.0346
+0.26%
$ 2.96 million $ 137,422
Nov 7, 2 AM $ 0.0345
+1.32%
$ 2.95 million $ 137,417
Nov 7, 1 AM $ 0.034
+0.06%
$ 2.91 million $ 137,592
Nov 7, 12 AM $ 0.034
+0.15%
$ 2.91 million $ 137,616
Nov 6, 11 PM $ 0.034
-0.47%
$ 2.9 million $ 137,815