vankedisi Historical Data

VANKEDISI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00813
-2.63%
$ 692,831 $ 63,027
May 17, 10 PM $ 0.00834
-0.24%
$ 710,727 $ 62,352
May 17, 9 PM $ 0.00836
+0.24%
$ 712,431 $ 62,572
May 17, 8 PM $ 0.00834
+0.00%
$ 710,727 $ 63,678
May 17, 7 PM $ 0.00834
+0.24%
$ 710,727 $ 64,333
May 17, 6 PM $ 0.00833
+0.12%
$ 709,875 $ 64,267
May 17, 5 PM $ 0.00831
-0.12%
$ 708,171 $ 64,487
May 17, 4 PM $ 0.00833
-0.48%
$ 709,875 $ 64,617
May 17, 3 PM $ 0.00836
+0.00%
$ 712,431 $ 64,612
May 17, 2 PM $ 0.00835
+0.12%
$ 711,579 $ 64,507
May 17, 1 PM $ 0.00834
-0.60%
$ 710,727 $ 64,395
May 17, 12 PM $ 0.00837
+0.36%
$ 713,284 $ 64,680
May 17, 11 AM $ 0.00835
+0.12%
$ 711,579 $ 64,831
May 17, 10 AM $ 0.00833
-0.48%
$ 709,875 $ 64,511
May 17, 9 AM $ 0.00837
+0.36%
$ 713,284 $ 64,399
May 17, 8 AM $ 0.00835
-0.36%
$ 711,579 $ 63,766
May 17, 7 AM $ 0.00839
+0.48%
$ 714,988 $ 62,941
May 17, 6 AM $ 0.00835
-0.36%
$ 711,579 $ 62,966
May 17, 5 AM $ 0.00839
-0.12%
$ 714,988 $ 63,146
May 17, 4 AM $ 0.0084
+1.45%
$ 715,840 $ 63,424
May 17, 3 AM $ 0.00828
-0.36%
$ 705,614 $ 63,535
May 17, 2 AM $ 0.00832
+0.00%
$ 709,023 $ 63,790
May 17, 1 AM $ 0.00832
+0.00%
$ 709,023 $ 64,052
May 17, 12 AM $ 0.00832
+0.12%
$ 709,023 $ 64,480
May 16, 11 PM $ 0.00835
+0.60%
$ 711,579 $ 64,765
May 16, 10 PM $ 0.0083
-1.19%
$ 707,318 $ 64,849
May 16, 9 PM $ 0.00839
+0.12%
$ 714,988 $ 64,931
May 16, 8 PM $ 0.00836
+0.24%
$ 712,431 $ 65,074
May 16, 7 PM $ 0.00834
-0.36%
$ 710,727 $ 65,382
May 16, 6 PM $ 0.00836
+0.00%
$ 712,431 $ 65,662
May 16, 5 PM $ 0.00837
-0.24%
$ 713,284 $ 65,810
May 16, 4 PM $ 0.00839
+0.00%
$ 714,988 $ 65,641
May 16, 3 PM $ 0.00838
+1.45%
$ 714,136 $ 65,288
May 16, 2 PM $ 0.00826
-0.12%
$ 703,910 $ 65,412
May 16, 1 PM $ 0.00827
-0.48%
$ 704,762 $ 65,640
May 16, 12 PM $ 0.00831
+0.12%
$ 708,171 $ 66,139
May 16, 11 AM $ 0.0083
+0.00%
$ 707,318 $ 66,361
May 16, 10 AM $ 0.0083
-0.12%
$ 707,318 $ 66,627
May 16, 9 AM $ 0.00832
-1.42%
$ 709,023 $ 66,831
May 16, 8 AM $ 0.00844
+0.36%
$ 719,249 $ 67,696
May 16, 7 AM $ 0.00841
-0.59%
$ 716,692 $ 68,606
May 16, 6 AM $ 0.00847
-0.82%
$ 721,806 $ 68,229
May 16, 5 AM $ 0.00855
-0.47%
$ 728,623 $ 68,086
May 16, 4 AM $ 0.00859
-0.12%
$ 732,032 $ 67,654
May 16, 3 AM $ 0.00859
-0.23%
$ 732,032 $ 67,377
May 16, 2 AM $ 0.00859
+0.23%
$ 732,032 $ 70,142
May 16, 1 AM $ 0.00857
-0.70%
$ 730,327 $ 70,194
May 16, 12 AM $ 0.00863
+0.70%
$ 735,441 $ 69,956
May 15, 11 PM $ 0.00856
-0.23%
$ 729,475 $ 69,959
May 15, 10 PM $ 0.0086
+0.12%
$ 732,884 $ 70,047