vankedisi Historical Data

VANKEDISI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0204
-0.23%
$ 1.74 million $ 1,721
Jul 5, 6 AM $ 0.0204
+0.20%
$ 1.74 million $ 1,679
Jul 5, 5 AM $ 0.0204
-0.51%
$ 1.74 million $ 1,672
Jul 5, 4 AM $ 0.0205
+0.00%
$ 1.75 million $ 1,477
Jul 5, 3 AM $ 0.0204
+0.00%
$ 1.74 million $ 1,483
Jul 5, 2 AM $ 0.0205
-0.77%
$ 1.75 million $ 1,494
Jul 4, 11 PM $ 0.0208
-0.27%
$ 1.77 million $ 1,761
Jul 4, 10 PM $ 0.0208
-0.09%
$ 1.77 million $ 1,723
Jul 4, 9 PM $ 0.0208
+0.00%
$ 1.78 million $ 2,033
Jul 4, 8 PM $ 0.0208
+0.00%
$ 1.77 million $ 2,044
Jul 4, 6 PM $ 0.0209
-1.04%
$ 1.78 million $ 2,153
Jul 4, 5 PM $ 0.0211
-0.28%
$ 1.8 million $ 1,165
Jul 4, 4 PM $ 0.0211
+0.12%
$ 1.8 million $ 1,567
Jul 4, 2 PM $ 0.021
+0.16%
$ 1.79 million $ 1,431
Jul 4, 1 PM $ 0.0209
-0.19%
$ 1.78 million $ 1,336
Jul 4, 12 PM $ 0.021
-0.17%
$ 1.79 million $ 1,271
Jul 4, 11 AM $ 0.021
+0.29%
$ 1.79 million $ 1,260
Jul 4, 10 AM $ 0.021
+0.00%
$ 1.79 million $ 1,192
Jul 4, 4 AM $ 0.0214
+0.00%
$ 1.82 million $ 1,274
Jul 4, 2 AM $ 0.0211
+0.00%
$ 1.8 million $ 1,285
Jul 4, 1 AM $ 0.0211
-0.80%
$ 1.8 million $ 1,028
Jul 4, 12 AM $ 0.0212
+0.00%
$ 1.81 million $ 1,029
Jul 3, 11 PM $ 0.0212
+0.14%
$ 1.81 million $ 1,028
Jul 3, 10 PM $ 0.0212
-0.66%
$ 1.81 million $ 1,011
Jul 3, 9 PM $ 0.0213
-0.04%
$ 1.81 million $ 717
Jul 3, 8 PM $ 0.0213
+0.00%
$ 1.82 million $ 711
Jul 3, 7 PM $ 0.0213
+0.86%
$ 1.82 million $ 698
Jul 3, 6 PM $ 0.0211
+0.32%
$ 1.8 million $ 628
Jul 3, 5 PM $ 0.0211
+0.04%
$ 1.8 million $ 629
Jul 3, 4 PM $ 0.0211
+0.06%
$ 1.8 million $ 228
Jul 3, 3 PM $ 0.0211
-0.48%
$ 1.8 million $ 152
Jul 3, 2 PM $ 0.0212
+0.00%
$ 1.8 million $ 153
Jul 3, 8 AM $ 0.0211
+0.06%
$ 1.8 million $ 6,669
Jul 3, 6 AM $ 0.021
-0.18%
$ 1.79 million $ 8,886
Jul 3, 5 AM $ 0.0209
+0.23%
$ 1.78 million $ 8,787
Jul 3, 4 AM $ 0.0209
+0.04%
$ 1.78 million $ 8,771
Jul 3, 3 AM $ 0.021
+0.00%
$ 1.79 million $ 8,842
Jul 3, 2 AM $ 0.021
-0.77%
$ 1.79 million $ 8,913
Jul 3, 12 AM $ 0.021
+0.16%
$ 1.79 million $ 8,835
Jul 2, 11 PM $ 0.0209
+0.00%
$ 1.78 million $ 8,956
Jul 2, 10 PM $ 0.0209
-0.28%
$ 1.78 million $ 8,953
Jul 2, 9 PM $ 0.021
+0.39%
$ 1.79 million $ 8,971
Jul 2, 8 PM $ 0.0209
-0.34%
$ 1.78 million $ 9,077
Jul 2, 7 PM $ 0.021
-0.01%
$ 1.79 million $ 9,085
Jul 2, 6 PM $ 0.0209
-0.12%
$ 1.78 million $ 9,048
Jul 2, 5 PM $ 0.0209
+0.07%
$ 1.78 million $ 9,009
Jul 2, 3 PM $ 0.0209
+0.00%
$ 1.79 million $ 9,317
Jul 2, 2 PM $ 0.0212
-0.02%
$ 1.81 million $ 9,366
Jul 2, 1 PM $ 0.0212
-0.15%
$ 1.81 million $ 9,216
Jul 2, 11 AM $ 0.021
-0.27%
$ 1.79 million $ 26,364