vankedisi Historical Data

VANKEDISI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0113
-0.18%
$ 966,148 $ 113,529
Mar 28, 1 PM $ 0.0113
+0.80%
$ 967,858 $ 113,412
Mar 28, 12 PM $ 0.0112
-0.27%
$ 960,163 $ 113,314
Mar 28, 11 AM $ 0.0113
-0.09%
$ 962,728 $ 113,091
Mar 28, 10 AM $ 0.0112
-0.18%
$ 961,873 $ 113,828
Mar 28, 9 AM $ 0.0113
-0.70%
$ 963,583 $ 114,537
Mar 28, 8 AM $ 0.0114
-0.18%
$ 970,423 $ 114,761
Mar 28, 7 AM $ 0.0114
+0.80%
$ 972,133 $ 115,829
Mar 28, 6 AM $ 0.0113
+0.36%
$ 964,438 $ 116,307
Mar 28, 5 AM $ 0.0112
+0.36%
$ 961,018 $ 116,223
Mar 28, 4 AM $ 0.0112
-0.09%
$ 956,743 $ 117,095
Mar 28, 3 AM $ 0.0112
-0.18%
$ 957,598 $ 117,727
Mar 28, 2 AM $ 0.0112
-0.09%
$ 959,308 $ 118,414
Mar 28, 1 AM $ 0.0112
+0.09%
$ 960,163 $ 121,844
Mar 28, 12 AM $ 0.0112
-0.62%
$ 959,308 $ 121,900
Mar 27, 11 PM $ 0.0113
+0.36%
$ 964,438 $ 122,174
Mar 27, 10 PM $ 0.0112
+0.45%
$ 961,873 $ 122,515
Mar 27, 9 PM $ 0.0112
-0.27%
$ 960,163 $ 123,069
Mar 27, 8 PM $ 0.0112
+0.36%
$ 961,873 $ 123,581
Mar 27, 7 PM $ 0.0112
+0.63%
$ 959,308 $ 124,299
Mar 27, 6 PM $ 0.0111
+0.18%
$ 953,323 $ 124,617
Mar 27, 5 PM $ 0.0111
-1.42%
$ 951,613 $ 124,740
Mar 27, 4 PM $ 0.0113
-0.44%
$ 965,293 $ 130,870
Mar 27, 3 PM $ 0.0113
+0.71%
$ 969,568 $ 136,668
Mar 27, 2 PM $ 0.0113
+0.27%
$ 962,728 $ 144,928
Mar 27, 1 PM $ 0.0112
-0.62%
$ 961,018 $ 152,663
Mar 27, 12 PM $ 0.0113
+0.00%
$ 967,858 $ 160,270
Mar 27, 11 AM $ 0.0113
+0.53%
$ 967,858 $ 168,101
Mar 27, 10 AM $ 0.0113
-3.10%
$ 962,728 $ 175,770
Mar 27, 9 AM $ 0.0116
-0.09%
$ 993,508 $ 182,055
Mar 27, 8 AM $ 0.0116
-0.94%
$ 994,363 $ 184,968
Mar 27, 7 AM $ 0.0117
-0.42%
$ 1 million $ 183,969
Mar 27, 6 AM $ 0.0118
+0.26%
$ 1.01 million $ 185,270
Mar 27, 5 AM $ 0.0118
-0.25%
$ 1.01 million $ 187,507
Mar 27, 4 AM $ 0.0118
-0.17%
$ 1.01 million $ 187,518
Mar 27, 3 AM $ 0.0118
-0.59%
$ 1.01 million $ 187,558
Mar 27, 2 AM $ 0.0119
-0.17%
$ 1.02 million $ 187,733
Mar 27, 1 AM $ 0.0119
+0.51%
$ 1.02 million $ 184,981
Mar 27, 12 AM $ 0.0118
-0.08%
$ 1.01 million $ 186,050
Mar 26, 11 PM $ 0.0118
-0.08%
$ 1.01 million $ 186,230
Mar 26, 10 PM $ 0.0119
-0.67%
$ 1.01 million $ 186,693
Mar 26, 9 PM $ 0.0119
+1.02%
$ 1.02 million $ 186,913
Mar 26, 8 PM $ 0.0118
+1.28%
$ 1.01 million $ 186,748
Mar 26, 7 PM $ 0.0117
-0.76%
$ 999,493 $ 188,662
Mar 26, 6 PM $ 0.0118
-0.76%
$ 1.01 million $ 189,213
Mar 26, 5 PM $ 0.0119
-0.75%
$ 1.02 million $ 189,976
Mar 26, 4 PM $ 0.012
-0.42%
$ 1.02 million $ 184,264
Mar 26, 3 PM $ 0.012
+0.00%
$ 1.03 million $ 178,454
Mar 26, 2 PM $ 0.012
-0.50%
$ 1.03 million $ 172,921
Mar 26, 1 PM $ 0.0121
+0.25%
$ 1.03 million $ 166,971