vankedisi Historical Data

VANKEDISI Page 8
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00766
+0.00%
$ 651,074 $ 104,242
7:05 AM $ 0.00766
+0.00%
$ 651,074 $ 104,242
7:04 AM $ 0.00765
+0.00%
$ 651,926 $ 104,165
7:03 AM $ 0.00766
+0.00%
$ 651,926 $ 104,165
7:02 AM $ 0.00767
+0.00%
$ 651,926 $ 104,126
7:01 AM $ 0.00767
+0.00%
$ 651,926 $ 104,126
7:00 AM $ 0.00768
+0.00%
$ 651,926 $ 104,015
6:59 AM $ 0.00768
+0.00%
$ 654,483 $ 104,015
6:58 AM $ 0.00767
+0.00%
$ 654,483 $ 103,888
6:57 AM $ 0.00767
+0.00%
$ 654,483 $ 103,888
6:56 AM $ 0.00768
+0.00%
$ 654,483 $ 103,871
6:55 AM $ 0.00767
+0.00%
$ 654,483 $ 103,871
6:54 AM $ 0.00768
+0.00%
$ 654,483 $ 103,765
6:53 AM $ 0.00768
+0.00%
$ 654,483 $ 103,765
6:52 AM $ 0.00769
+0.00%
$ 654,483 $ 103,726
6:51 AM $ 0.00768
+0.00%
$ 654,483 $ 103,696
6:50 AM $ 0.00769
+0.00%
$ 654,483 $ 103,637
6:49 AM $ 0.00769
+0.00%
$ 655,335 $ 103,637
6:48 AM $ 0.0077
+0.00%
$ 655,335 $ 103,567
6:47 AM $ 0.0077
+0.00%
$ 655,335 $ 103,567
6:46 AM $ 0.00769
+0.00%
$ 655,335 $ 103,508
6:45 AM $ 0.00769
+0.00%
$ 655,335 $ 103,508
6:44 AM $ 0.00772
+0.00%
$ 657,891 $ 103,418
6:43 AM $ 0.00772
+0.00%
$ 657,891 $ 103,418
6:42 AM $ 0.0077
+0.00%
$ 657,891 $ 103,337
6:41 AM $ 0.0077
+0.00%
$ 657,891 $ 103,337
6:40 AM $ 0.0077
+0.00%
$ 657,891 $ 103,253
6:39 AM $ 0.0077
+0.00%
$ 656,187 $ 103,253
6:38 AM $ 0.00769
+0.00%
$ 656,187 $ 103,201
6:37 AM $ 0.00769
+0.00%
$ 656,187 $ 103,201
6:36 AM $ 0.00771
+0.00%
$ 656,187 $ 103,090
6:35 AM $ 0.00771
+0.00%
$ 656,187 $ 103,090
6:34 AM $ 0.00769
+0.00%
$ 655,335 $ 102,988
6:33 AM $ 0.00769
+0.00%
$ 655,335 $ 102,988
6:32 AM $ 0.00769
+0.00%
$ 655,335 $ 102,872
6:31 AM $ 0.00769
+0.00%
$ 655,335 $ 102,872
6:30 AM $ 0.00769
+0.00%
$ 655,335 $ 102,827
6:29 AM $ 0.00769
+0.00%
$ 655,335 $ 102,827
6:28 AM $ 0.00772
+0.00%
$ 655,335 $ 102,735
6:27 AM $ 0.00772
+0.00%
$ 655,335 $ 102,735
6:26 AM $ 0.00773
+0.00%
$ 655,335 $ 102,632
6:25 AM $ 0.00773
+0.00%
$ 655,335 $ 102,632
6:24 AM $ 0.00773
+0.00%
$ 658,743 $ 102,607
6:23 AM $ 0.00773
+0.00%
$ 658,743 $ 102,607
6:22 AM $ 0.00771
+0.00%
$ 658,743 $ 102,474
6:21 AM $ 0.00771
+0.00%
$ 658,743 $ 102,474
6:20 AM $ 0.00769
+0.00%
$ 658,743 $ 102,375
6:19 AM $ 0.0077
+0.00%
$ 656,187 $ 102,375
6:18 AM $ 0.00772
+0.00%
$ 656,187 $ 102,364
6:17 AM $ 0.00771
+0.00%
$ 656,187 $ 102,364