vankedisi Historical Data

VANKEDISI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.034
+0.06%
$ 2.91 million $ 137,592
Nov 7, 12 AM $ 0.034
+0.15%
$ 2.91 million $ 137,616
Nov 6, 11 PM $ 0.034
-0.47%
$ 2.9 million $ 137,815
Nov 6, 10 PM $ 0.0341
-0.18%
$ 2.91 million $ 137,882
Nov 6, 9 PM $ 0.0341
-0.09%
$ 2.92 million $ 138,097
Nov 6, 8 PM $ 0.0341
-0.20%
$ 2.92 million $ 138,267
Nov 6, 7 PM $ 0.0342
+0.03%
$ 2.92 million $ 138,538
Nov 6, 6 PM $ 0.0342
+0.18%
$ 2.92 million $ 138,580
Nov 6, 5 PM $ 0.0341
-0.09%
$ 2.92 million $ 138,493
Nov 6, 4 PM $ 0.0342
-0.52%
$ 2.92 million $ 138,939
Nov 6, 3 PM $ 0.0343
-1.15%
$ 2.94 million $ 138,957
Nov 6, 2 PM $ 0.0348
-0.94%
$ 2.97 million $ 142,715
Nov 6, 1 PM $ 0.0351
+1.39%
$ 3 million $ 139,995
Nov 6, 12 PM $ 0.0346
-0.17%
$ 2.96 million $ 141,072
Nov 6, 11 AM $ 0.0347
-0.74%
$ 2.97 million $ 138,455
Nov 6, 10 AM $ 0.0349
+0.49%
$ 2.99 million $ 135,202
Nov 6, 9 AM $ 0.0347
+0.03%
$ 2.97 million $ 131,757
Nov 6, 8 AM $ 0.0348
-0.06%
$ 2.97 million $ 128,788
Nov 6, 7 AM $ 0.0348
-0.20%
$ 2.97 million $ 122,504
Nov 6, 6 AM $ 0.0349
+0.11%
$ 2.98 million $ 119,602
Nov 6, 5 AM $ 0.0348
-0.91%
$ 2.98 million $ 119,279
Nov 6, 4 AM $ 0.0352
-0.03%
$ 3.01 million $ 119,188
Nov 6, 3 AM $ 0.0352
-0.11%
$ 3.01 million $ 119,638
Nov 6, 2 AM $ 0.0352
+0.11%
$ 3.01 million $ 120,107
Nov 6, 1 AM $ 0.0352
-0.68%
$ 3.01 million $ 121,244
Nov 6, 12 AM $ 0.0354
+0.17%
$ 3.03 million $ 122,682
Nov 5, 11 PM $ 0.0353
-0.08%
$ 3.02 million $ 122,876
Nov 5, 10 PM $ 0.0354
+0.06%
$ 3.03 million $ 123,586
Nov 5, 9 PM $ 0.0354
+0.08%
$ 3.02 million $ 127,799
Nov 5, 8 PM $ 0.0353
-0.03%
$ 3.02 million $ 129,107
Nov 5, 7 PM $ 0.0353
-0.20%
$ 3.02 million $ 137,926
Nov 5, 6 PM $ 0.0354
+0.23%
$ 3.03 million $ 140,453
Nov 5, 5 PM $ 0.0353
+1.20%
$ 3.02 million $ 142,637
Nov 5, 4 PM $ 0.0349
+0.35%
$ 2.98 million $ 147,170
Nov 5, 3 PM $ 0.0347
-3.64%
$ 2.97 million $ 149,225
Nov 5, 2 PM $ 0.036
+0.00%
$ 3.08 million $ 147,063
Nov 5, 1 PM $ 0.036
+0.22%
$ 3.08 million $ 153,018
Nov 5, 12 PM $ 0.0359
+0.73%
$ 3.07 million $ 152,607
Nov 5, 11 AM $ 0.0356
-0.20%
$ 3.05 million $ 156,139
Nov 5, 10 AM $ 0.0357
+0.14%
$ 3.05 million $ 159,011
Nov 5, 9 AM $ 0.0357
+0.08%
$ 3.05 million $ 163,146
Nov 5, 8 AM $ 0.0357
-0.67%
$ 3.05 million $ 166,489
Nov 5, 7 AM $ 0.036
-0.17%
$ 3.07 million $ 174,244
Nov 5, 6 AM $ 0.036
-0.08%
$ 3.08 million $ 182,327
Nov 5, 5 AM $ 0.036
+0.28%
$ 3.08 million $ 188,657
Nov 5, 4 AM $ 0.036
+0.39%
$ 3.08 million $ 196,208
Nov 5, 3 AM $ 0.0359
+0.34%
$ 3.07 million $ 201,180
Nov 5, 2 AM $ 0.0357
+1.02%
$ 3.05 million $ 208,852
Nov 5, 1 AM $ 0.0351
-1.54%
$ 3 million $ 212,918
Nov 5, 12 AM $ 0.0356
-0.31%
$ 3.05 million $ 216,999