vankedisi Historical Data

VANKEDISI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0351
-1.54%
$ 3 million $ 212,918
Nov 5, 12 AM $ 0.0356
-0.31%
$ 3.05 million $ 216,999
Nov 4, 11 PM $ 0.0357
-0.36%
$ 3.05 million $ 221,914
Nov 4, 10 PM $ 0.0358
+0.53%
$ 3.06 million $ 227,096
Nov 4, 9 PM $ 0.0356
-1.77%
$ 3.05 million $ 228,027
Nov 4, 8 PM $ 0.0362
-2.00%
$ 3.1 million $ 233,438
Nov 4, 7 PM $ 0.037
+1.93%
$ 3.16 million $ 230,857
Nov 4, 6 PM $ 0.0363
-0.98%
$ 3.11 million $ 234,829
Nov 4, 5 PM $ 0.0366
+0.49%
$ 3.13 million $ 238,803
Nov 4, 4 PM $ 0.0365
-1.11%
$ 3.12 million $ 264,941
Nov 4, 3 PM $ 0.0369
-0.27%
$ 3.15 million $ 268,147
Nov 4, 2 PM $ 0.0369
+0.35%
$ 3.16 million $ 279,638
Nov 4, 1 PM $ 0.0368
-0.19%
$ 3.14 million $ 283,211
Nov 4, 12 PM $ 0.0368
+0.03%
$ 3.15 million $ 288,678
Nov 4, 11 AM $ 0.0368
+0.03%
$ 3.15 million $ 294,125
Nov 4, 10 AM $ 0.0368
+0.27%
$ 3.15 million $ 300,323
Nov 4, 9 AM $ 0.0367
+0.33%
$ 3.14 million $ 305,328
Nov 4, 8 AM $ 0.0366
+1.36%
$ 3.13 million $ 311,272
Nov 4, 7 AM $ 0.0361
-1.10%
$ 3.09 million $ 312,926
Nov 4, 6 AM $ 0.0365
-0.49%
$ 3.12 million $ 314,737
Nov 4, 5 AM $ 0.0366
-3.38%
$ 3.13 million $ 317,272
Nov 4, 4 AM $ 0.0379
-1.61%
$ 3.24 million $ 317,322
Nov 4, 3 AM $ 0.0385
-0.49%
$ 3.29 million $ 319,626
Nov 4, 2 AM $ 0.0386
-0.72%
$ 3.3 million $ 323,344
Nov 4, 1 AM $ 0.0389
+0.99%
$ 3.33 million $ 325,824
Nov 4, 12 AM $ 0.0386
+0.23%
$ 3.3 million $ 329,906
Nov 3, 11 PM $ 0.0385
+0.21%
$ 3.29 million $ 333,467
Nov 3, 10 PM $ 0.0384
-0.10%
$ 3.29 million $ 336,193
Nov 3, 9 PM $ 0.0385
+0.94%
$ 3.29 million $ 338,904
Nov 3, 8 PM $ 0.0381
-2.43%
$ 3.26 million $ 341,343
Nov 3, 7 PM $ 0.0391
-0.41%
$ 3.34 million $ 353,161
Nov 3, 6 PM $ 0.0393
-1.28%
$ 3.36 million $ 354,976
Nov 3, 5 PM $ 0.0398
+1.04%
$ 3.4 million $ 356,496
Nov 3, 4 PM $ 0.0394
+1.08%
$ 3.37 million $ 333,364
Nov 3, 3 PM $ 0.039
-4.27%
$ 3.34 million $ 336,216
Nov 3, 2 PM $ 0.0407
+0.27%
$ 3.48 million $ 331,057
Nov 3, 1 PM $ 0.0406
+0.10%
$ 3.47 million $ 332,853
Nov 3, 12 PM $ 0.0406
+0.05%
$ 3.47 million $ 334,230
Nov 3, 11 AM $ 0.0406
+0.32%
$ 3.47 million $ 336,489
Nov 3, 10 AM $ 0.0405
-0.22%
$ 3.46 million $ 338,517
Nov 3, 9 AM $ 0.0405
-0.37%
$ 3.46 million $ 340,880
Nov 3, 8 AM $ 0.0406
-0.51%
$ 3.47 million $ 342,217
Nov 3, 7 AM $ 0.0409
-0.29%
$ 3.49 million $ 343,740
Nov 3, 6 AM $ 0.041
-0.51%
$ 3.5 million $ 344,789
Nov 3, 5 AM $ 0.0411
-0.70%
$ 3.52 million $ 344,612
Nov 3, 4 AM $ 0.0414
-0.19%
$ 3.54 million $ 344,760
Nov 3, 3 AM $ 0.0415
-3.26%
$ 3.55 million $ 344,679
Nov 3, 2 AM $ 0.0429
-1.22%
$ 3.67 million $ 341,156
Nov 3, 1 AM $ 0.0434
-0.53%
$ 3.71 million $ 340,970
Nov 3, 12 AM $ 0.0437
-0.55%
$ 3.73 million $ 339,349