vankedisi Historical Data

VANKEDISI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0437
-0.55%
$ 3.73 million $ 339,349
Nov 2, 11 PM $ 0.044
+1.41%
$ 3.76 million $ 338,577
Nov 2, 10 PM $ 0.0432
-0.39%
$ 3.69 million $ 338,020
Nov 2, 9 PM $ 0.0434
+0.49%
$ 3.71 million $ 347,982
Nov 2, 8 PM $ 0.0431
+1.43%
$ 3.69 million $ 347,044
Nov 2, 7 PM $ 0.0425
-0.19%
$ 3.64 million $ 336,994
Nov 2, 6 PM $ 0.0426
-0.12%
$ 3.64 million $ 336,306
Nov 2, 5 PM $ 0.0426
+0.09%
$ 3.64 million $ 336,555
Nov 2, 4 PM $ 0.0426
+0.09%
$ 3.64 million $ 336,128
Nov 2, 3 PM $ 0.0426
-0.07%
$ 3.64 million $ 335,399
Nov 2, 2 PM $ 0.0426
-0.42%
$ 3.64 million $ 335,156
Nov 2, 1 PM $ 0.0428
-0.23%
$ 3.66 million $ 335,277
Nov 2, 12 PM $ 0.0429
-0.28%
$ 3.67 million $ 335,923
Nov 2, 11 AM $ 0.043
+0.63%
$ 3.68 million $ 335,491
Nov 2, 10 AM $ 0.0428
-0.49%
$ 3.66 million $ 335,123
Nov 2, 9 AM $ 0.043
-0.65%
$ 3.67 million $ 334,527
Nov 2, 8 AM $ 0.0432
-0.39%
$ 3.7 million $ 334,421
Nov 2, 7 AM $ 0.0434
+0.23%
$ 3.71 million $ 334,087
Nov 2, 6 AM $ 0.0433
+0.18%
$ 3.7 million $ 334,151
Nov 2, 5 AM $ 0.0432
-0.37%
$ 3.7 million $ 333,956
Nov 2, 4 AM $ 0.0434
+1.33%
$ 3.71 million $ 334,186
Nov 2, 3 AM $ 0.0428
-0.05%
$ 3.66 million $ 334,386
Nov 2, 2 AM $ 0.0429
+0.28%
$ 3.66 million $ 334,581
Nov 2, 1 AM $ 0.0428
-0.07%
$ 3.66 million $ 334,484
Nov 2, 12 AM $ 0.0428
-0.67%
$ 3.66 million $ 334,679
Nov 1, 11 PM $ 0.0431
+0.19%
$ 3.69 million $ 335,146
Nov 1, 10 PM $ 0.043
+0.30%
$ 3.68 million $ 335,005
Nov 1, 9 PM $ 0.0429
-0.49%
$ 3.67 million $ 325,058
Nov 1, 8 PM $ 0.0431
+0.14%
$ 3.69 million $ 324,685
Nov 1, 7 PM $ 0.0431
+0.26%
$ 3.68 million $ 324,993
Nov 1, 6 PM $ 0.043
+0.40%
$ 3.67 million $ 325,612
Nov 1, 5 PM $ 0.0428
-0.81%
$ 3.66 million $ 326,248
Nov 1, 4 PM $ 0.0432
+0.12%
$ 3.69 million $ 327,619
Nov 1, 3 PM $ 0.0431
+0.68%
$ 3.69 million $ 328,133
Nov 1, 2 PM $ 0.0428
-0.23%
$ 3.66 million $ 329,164
Nov 1, 1 PM $ 0.0429
-0.58%
$ 3.67 million $ 328,737
Nov 1, 12 PM $ 0.0431
+0.07%
$ 3.69 million $ 328,705
Nov 1, 11 AM $ 0.0431
-0.02%
$ 3.68 million $ 328,811
Nov 1, 10 AM $ 0.0431
+0.09%
$ 3.68 million $ 328,706
Nov 1, 9 AM $ 0.043
-0.30%
$ 3.68 million $ 329,220
Nov 1, 8 AM $ 0.0431
+0.30%
$ 3.69 million $ 329,066
Nov 1, 7 AM $ 0.043
+0.07%
$ 3.68 million $ 329,687
Nov 1, 6 AM $ 0.043
-0.26%
$ 3.67 million $ 329,086
Nov 1, 5 AM $ 0.0431
-0.44%
$ 3.68 million $ 328,963
Nov 1, 4 AM $ 0.0432
-0.21%
$ 3.7 million $ 329,452
Nov 1, 3 AM $ 0.0433
+0.32%
$ 3.7 million $ 339,133
Nov 1, 2 AM $ 0.0432
+0.12%
$ 3.69 million $ 339,674
Nov 1, 1 AM $ 0.0431
-0.44%
$ 3.69 million $ 339,167
Nov 1, 12 AM $ 0.0433
-0.05%
$ 3.7 million $ 338,732
Oct 31, 11 PM $ 0.0433
+0.00%
$ 3.71 million $ 337,887