vankedisi Historical Data

VANKEDISI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0433
-0.05%
$ 3.7 million $ 338,732
Oct 31, 11 PM $ 0.0433
+0.00%
$ 3.71 million $ 337,887
Oct 31, 10 PM $ 0.0434
+0.09%
$ 3.71 million $ 337,731
Oct 31, 9 PM $ 0.0433
+0.16%
$ 3.7 million $ 337,272
Oct 31, 8 PM $ 0.0433
-0.96%
$ 3.7 million $ 336,863
Oct 31, 7 PM $ 0.0437
+1.46%
$ 3.73 million $ 336,692
Oct 31, 6 PM $ 0.043
+0.28%
$ 3.68 million $ 336,125
Oct 31, 5 PM $ 0.0429
+0.05%
$ 3.67 million $ 335,544
Oct 31, 4 PM $ 0.0429
-1.40%
$ 3.67 million $ 344,061
Oct 31, 3 PM $ 0.0436
-0.46%
$ 3.73 million $ 344,679
Oct 31, 2 PM $ 0.0438
+0.48%
$ 3.74 million $ 343,985
Oct 31, 1 PM $ 0.0436
+0.88%
$ 3.73 million $ 345,366
Oct 31, 12 PM $ 0.0432
-1.12%
$ 3.7 million $ 345,813
Oct 31, 11 AM $ 0.0437
+1.25%
$ 3.74 million $ 347,082
Oct 31, 10 AM $ 0.0432
+0.49%
$ 3.69 million $ 348,759
Oct 31, 9 AM $ 0.043
+0.12%
$ 3.67 million $ 349,258
Oct 31, 8 AM $ 0.0429
+0.52%
$ 3.67 million $ 350,873
Oct 31, 7 AM $ 0.0427
-0.05%
$ 3.65 million $ 352,071
Oct 31, 6 AM $ 0.0427
-0.60%
$ 3.65 million $ 353,145
Oct 31, 5 AM $ 0.043
-0.58%
$ 3.67 million $ 355,035
Oct 31, 4 AM $ 0.0432
+0.91%
$ 3.7 million $ 354,620
Oct 31, 3 AM $ 0.0428
+0.23%
$ 3.66 million $ 347,557
Oct 31, 2 AM $ 0.0427
-0.97%
$ 3.65 million $ 347,955
Oct 31, 1 AM $ 0.0431
+0.19%
$ 3.68 million $ 348,975
Oct 31, 12 AM $ 0.043
+0.63%
$ 3.67 million $ 350,031
Oct 30, 11 PM $ 0.0427
+0.52%
$ 3.65 million $ 351,438
Oct 30, 10 PM $ 0.0425
+0.76%
$ 3.63 million $ 352,115
Oct 30, 9 PM $ 0.0422
+0.07%
$ 3.61 million $ 352,971
Oct 30, 8 PM $ 0.0421
+1.49%
$ 3.6 million $ 354,696
Oct 30, 7 PM $ 0.0417
-0.48%
$ 3.57 million $ 355,265
Oct 30, 6 PM $ 0.042
-1.39%
$ 3.59 million $ 356,787
Oct 30, 5 PM $ 0.0426
-0.65%
$ 3.64 million $ 363,441
Oct 30, 4 PM $ 0.0428
+0.26%
$ 3.66 million $ 354,780
Oct 30, 3 PM $ 0.0427
-1.22%
$ 3.65 million $ 355,458
Oct 30, 2 PM $ 0.0433
+0.84%
$ 3.7 million $ 357,423
Oct 30, 1 PM $ 0.043
-0.81%
$ 3.68 million $ 358,300
Oct 30, 12 PM $ 0.0433
-2.32%
$ 3.71 million $ 359,800
Oct 30, 11 AM $ 0.0444
-1.16%
$ 3.79 million $ 359,497
Oct 30, 10 AM $ 0.0449
-0.22%
$ 3.84 million $ 360,378
Oct 30, 9 AM $ 0.045
-1.70%
$ 3.85 million $ 361,250
Oct 30, 9 AM $ 0.045
-1.70%
$ 3.85 million $ 361,250
Oct 30, 9 AM $ 0.045
-1.70%
$ 3.85 million $ 361,250
Oct 30, 9 AM $ 0.045
-1.70%
$ 3.85 million $ 361,250
Oct 30, 8 AM $ 0.0458
-0.24%
$ 3.91 million $ 360,319
Oct 30, 8 AM $ 0.0458
-0.24%
$ 3.91 million $ 360,319
Oct 30, 8 AM $ 0.0458
-0.24%
$ 3.91 million $ 360,319
Oct 30, 8 AM $ 0.0458
-0.24%
$ 3.91 million $ 360,319
Oct 30, 7 AM $ 0.0459
+1.06%
$ 3.92 million $ 359,394
Oct 30, 7 AM $ 0.0459
+1.06%
$ 3.92 million $ 359,394
Oct 30, 7 AM $ 0.0459
+1.06%
$ 3.92 million $ 359,394