vankedisi Historical Data

VANKEDISI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0456
+1.65%
$ 3.9 million $ 367,702
Oct 30, 5 AM $ 0.0456
+1.65%
$ 3.9 million $ 367,702
Oct 30, 4 AM $ 0.0448
-2.69%
$ 3.83 million $ 367,582
Oct 30, 4 AM $ 0.0448
-2.69%
$ 3.83 million $ 367,582
Oct 30, 4 AM $ 0.0448
-2.69%
$ 3.83 million $ 367,582
Oct 30, 4 AM $ 0.0448
-2.69%
$ 3.83 million $ 367,582
Oct 30, 3 AM $ 0.0461
-0.63%
$ 3.94 million $ 365,357
Oct 30, 3 AM $ 0.0461
-0.63%
$ 3.94 million $ 365,357
Oct 30, 3 AM $ 0.0461
-0.63%
$ 3.94 million $ 365,357
Oct 30, 3 AM $ 0.0461
-0.63%
$ 3.94 million $ 365,357
Oct 30, 2 AM $ 0.0463
+1.27%
$ 3.96 million $ 364,280
Oct 30, 2 AM $ 0.0463
+1.27%
$ 3.96 million $ 364,280
Oct 30, 2 AM $ 0.0463
+1.27%
$ 3.96 million $ 364,280
Oct 30, 2 AM $ 0.0463
+1.27%
$ 3.96 million $ 364,280
Oct 30, 1 AM $ 0.0457
+0.40%
$ 3.91 million $ 363,476
Oct 30, 1 AM $ 0.0457
+0.40%
$ 3.91 million $ 363,476
Oct 30, 1 AM $ 0.0457
+0.40%
$ 3.91 million $ 363,476
Oct 30, 1 AM $ 0.0457
+0.40%
$ 3.91 million $ 363,476
Oct 30, 12 AM $ 0.0456
+0.31%
$ 3.9 million $ 363,067
Oct 30, 12 AM $ 0.0456
+0.31%
$ 3.9 million $ 363,067
Oct 30, 12 AM $ 0.0456
+0.31%
$ 3.9 million $ 363,067
Oct 30, 12 AM $ 0.0456
+0.31%
$ 3.9 million $ 363,067
Oct 29, 11 PM $ 0.0454
-0.83%
$ 3.89 million $ 363,047
Oct 29, 11 PM $ 0.0454
-0.83%
$ 3.89 million $ 363,047
Oct 29, 11 PM $ 0.0454
-0.83%
$ 3.89 million $ 363,047
Oct 29, 11 PM $ 0.0454
-0.83%
$ 3.89 million $ 363,047
Oct 29, 10 PM $ 0.0458
-0.20%
$ 3.92 million $ 362,753
Oct 29, 10 PM $ 0.0458
-0.20%
$ 3.92 million $ 362,753
Oct 29, 10 PM $ 0.0458
-0.20%
$ 3.92 million $ 362,753
Oct 29, 10 PM $ 0.0458
-0.20%
$ 3.92 million $ 362,753
Oct 29, 9 PM $ 0.0459
+0.24%
$ 3.92 million $ 362,358
Oct 29, 9 PM $ 0.0459
+0.24%
$ 3.92 million $ 362,358
Oct 29, 9 PM $ 0.0459
+0.24%
$ 3.92 million $ 362,358
Oct 29, 9 PM $ 0.0459
+0.24%
$ 3.92 million $ 362,358
Oct 29, 8 PM $ 0.0458
+1.62%
$ 3.92 million $ 361,406
Oct 29, 8 PM $ 0.0458
+1.62%
$ 3.92 million $ 361,406
Oct 29, 8 PM $ 0.0458
+1.62%
$ 3.92 million $ 361,406
Oct 29, 8 PM $ 0.0458
+1.62%
$ 3.92 million $ 361,406
Oct 29, 7 PM $ 0.0452
-0.62%
$ 3.87 million $ 361,882
Oct 29, 7 PM $ 0.0452
-0.62%
$ 3.87 million $ 361,882
Oct 29, 7 PM $ 0.0452
-0.62%
$ 3.87 million $ 361,882
Oct 29, 7 PM $ 0.0452
-0.62%
$ 3.87 million $ 361,882
Oct 29, 6 PM $ 0.0455
+0.49%
$ 3.9 million $ 364,022
Oct 29, 6 PM $ 0.0455
+0.49%
$ 3.9 million $ 364,022
Oct 29, 6 PM $ 0.0455
+0.49%
$ 3.9 million $ 364,022
Oct 29, 6 PM $ 0.0455
+0.49%
$ 3.9 million $ 364,022
Oct 29, 5 PM $ 0.0454
+1.54%
$ 3.88 million $ 358,586
Oct 29, 5 PM $ 0.0454
+1.54%
$ 3.88 million $ 358,586
Oct 29, 5 PM $ 0.0454
+1.54%
$ 3.88 million $ 358,586
Oct 29, 5 PM $ 0.0454
+1.54%
$ 3.88 million $ 358,586