vankedisi Historical Data

VANKEDISI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0445
+0.34%
$ 3.81 million $ 358,896
Oct 29, 4 AM $ 0.0445
+0.34%
$ 3.81 million $ 358,896
Oct 29, 4 AM $ 0.0445
+0.34%
$ 3.81 million $ 358,896
Oct 29, 4 AM $ 0.0445
+0.34%
$ 3.81 million $ 358,896
Oct 29, 3 AM $ 0.0444
-0.40%
$ 3.79 million $ 359,653
Oct 29, 3 AM $ 0.0444
-0.40%
$ 3.79 million $ 359,653
Oct 29, 3 AM $ 0.0444
-0.40%
$ 3.79 million $ 359,653
Oct 29, 3 AM $ 0.0444
-0.40%
$ 3.79 million $ 359,653
Oct 29, 2 AM $ 0.0446
+0.27%
$ 3.81 million $ 362,082
Oct 29, 1 AM $ 0.0445
+0.25%
$ 3.8 million $ 363,466
Oct 29, 12 AM $ 0.0444
-0.09%
$ 3.8 million $ 364,473
Oct 28, 11 PM $ 0.0445
-0.29%
$ 3.81 million $ 365,315
Oct 28, 10 PM $ 0.0446
+0.43%
$ 3.81 million $ 365,412
Oct 28, 9 PM $ 0.0444
+0.32%
$ 3.8 million $ 366,593
Oct 28, 8 PM $ 0.0444
-0.85%
$ 3.8 million $ 367,194
Oct 28, 7 PM $ 0.0447
-2.97%
$ 3.82 million $ 368,475
Oct 28, 6 PM $ 0.046
-0.65%
$ 3.94 million $ 366,852
Oct 28, 5 PM $ 0.0463
+0.26%
$ 3.96 million $ 360,439
Oct 28, 4 PM $ 0.0462
+0.57%
$ 3.96 million $ 353,604
Oct 28, 3 PM $ 0.046
-0.28%
$ 3.93 million $ 363,568
Oct 28, 2 PM $ 0.0461
-0.99%
$ 3.93 million $ 357,704
Oct 28, 1 PM $ 0.0465
+1.20%
$ 3.98 million $ 339,091
Oct 28, 12 PM $ 0.046
+0.28%
$ 3.93 million $ 331,218
Oct 28, 11 AM $ 0.0459
-0.22%
$ 3.92 million $ 324,582
Oct 25, 2 PM $ 0.045
+0.27%
$ 3.85 million $ 148,988
Oct 25, 1 PM $ 0.0449
+0.25%
$ 3.84 million $ 149,837
Oct 25, 12 PM $ 0.0447
-0.04%
$ 3.83 million $ 150,947
Oct 25, 11 AM $ 0.0448
+0.20%
$ 3.83 million $ 152,135
Oct 25, 10 AM $ 0.0447
-1.17%
$ 3.82 million $ 153,129
Oct 25, 9 AM $ 0.0452
+0.04%
$ 3.87 million $ 153,464
Oct 25, 8 AM $ 0.0452
+0.07%
$ 3.86 million $ 154,157
Oct 25, 7 AM $ 0.0451
+0.53%
$ 3.86 million $ 154,434
Oct 25, 6 AM $ 0.0449
-0.22%
$ 3.84 million $ 153,547
Oct 25, 5 AM $ 0.045
-0.33%
$ 3.85 million $ 151,023
Oct 25, 4 AM $ 0.0452
+0.07%
$ 3.86 million $ 159,769
Oct 25, 3 AM $ 0.0451
-0.02%
$ 3.86 million $ 168,801
Oct 25, 2 AM $ 0.0451
-0.02%
$ 3.86 million $ 177,570
Oct 25, 1 AM $ 0.0451
-0.07%
$ 3.86 million $ 187,283
Oct 25, 12 AM $ 0.0452
+0.51%
$ 3.87 million $ 196,213
Oct 24, 11 PM $ 0.045
+0.07%
$ 3.85 million $ 204,213
Oct 24, 10 PM $ 0.045
+0.09%
$ 3.85 million $ 212,711
Oct 24, 9 PM $ 0.0449
-0.55%
$ 3.84 million $ 221,235
Oct 24, 8 PM $ 0.0452
-0.07%
$ 3.87 million $ 225,366
Oct 24, 7 PM $ 0.0453
+0.07%
$ 3.87 million $ 233,689
Oct 24, 6 PM $ 0.0452
+0.36%
$ 3.86 million $ 234,899
Oct 24, 5 PM $ 0.045
+0.18%
$ 3.85 million $ 231,012
Oct 24, 4 PM $ 0.0449
-0.44%
$ 3.84 million $ 226,798
Oct 24, 3 PM $ 0.0452
-0.55%
$ 3.86 million $ 234,273
Oct 24, 2 PM $ 0.0454
-1.33%
$ 3.88 million $ 245,775
Oct 24, 1 PM $ 0.046
+0.13%
$ 3.93 million $ 252,707