vankedisi Historical Data

VANKEDISI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0458
-0.72%
$ 3.91 million $ 275,523
Oct 24, 9 AM $ 0.0461
+0.37%
$ 3.94 million $ 283,231
Oct 24, 8 AM $ 0.0459
-0.41%
$ 3.93 million $ 290,927
Oct 24, 7 AM $ 0.0461
-0.13%
$ 3.94 million $ 299,009
Oct 24, 6 AM $ 0.0462
-0.41%
$ 3.95 million $ 309,574
Oct 24, 5 AM $ 0.0464
-0.30%
$ 3.96 million $ 321,362
Oct 24, 4 AM $ 0.0465
+1.29%
$ 3.98 million $ 324,034
Oct 24, 3 AM $ 0.0459
-0.52%
$ 3.92 million $ 324,408
Oct 24, 2 AM $ 0.0461
-0.28%
$ 3.94 million $ 326,623
Oct 24, 1 AM $ 0.0463
+0.13%
$ 3.96 million $ 326,311
Oct 24, 12 AM $ 0.0462
+0.63%
$ 3.96 million $ 326,625
Oct 23, 11 PM $ 0.0459
+0.37%
$ 3.92 million $ 328,767
Oct 23, 10 PM $ 0.0457
+0.84%
$ 3.91 million $ 330,017
Oct 23, 9 PM $ 0.0453
+0.04%
$ 3.87 million $ 331,063
Oct 23, 8 PM $ 0.0453
-1.33%
$ 3.87 million $ 334,684
Oct 23, 7 PM $ 0.046
+0.33%
$ 3.93 million $ 336,301
Oct 23, 6 PM $ 0.0458
-0.52%
$ 3.91 million $ 345,269
Oct 23, 5 PM $ 0.046
-0.52%
$ 3.93 million $ 360,468
Oct 23, 4 PM $ 0.0462
+0.54%
$ 3.95 million $ 374,704
Oct 23, 3 PM $ 0.046
+0.74%
$ 3.94 million $ 375,309
Oct 23, 2 PM $ 0.0456
-0.55%
$ 3.9 million $ 376,887
Oct 23, 1 PM $ 0.0459
+2.14%
$ 3.93 million $ 379,789
Oct 23, 12 PM $ 0.0449
+0.65%
$ 3.84 million $ 378,100
Oct 23, 11 AM $ 0.0446
-0.22%
$ 3.82 million $ 378,094
Oct 23, 10 AM $ 0.0448
-0.04%
$ 3.82 million $ 375,362
Oct 23, 9 AM $ 0.0448
+0.38%
$ 3.83 million $ 375,238
Oct 23, 8 AM $ 0.0446
+0.16%
$ 3.81 million $ 372,552
Oct 23, 7 AM $ 0.0445
+0.07%
$ 3.81 million $ 367,043
Oct 23, 6 AM $ 0.0444
+1.00%
$ 3.79 million $ 360,540
Oct 23, 5 AM $ 0.0439
-0.52%
$ 3.75 million $ 354,374
Oct 23, 4 AM $ 0.0442
+0.66%
$ 3.78 million $ 345,870
Oct 23, 3 AM $ 0.0439
-0.79%
$ 3.76 million $ 339,730
Oct 23, 2 AM $ 0.0443
+0.14%
$ 3.79 million $ 331,666
Oct 23, 1 AM $ 0.0442
+0.48%
$ 3.78 million $ 326,051
Oct 23, 12 AM $ 0.044
+0.50%
$ 3.76 million $ 320,094
Oct 22, 11 PM $ 0.0438
+0.69%
$ 3.75 million $ 313,143
Oct 22, 10 PM $ 0.0435
+0.30%
$ 3.72 million $ 306,697
Oct 22, 9 PM $ 0.0434
-0.96%
$ 3.71 million $ 300,558
Oct 22, 8 PM $ 0.0437
-0.88%
$ 3.74 million $ 292,756
Oct 22, 7 PM $ 0.0439
-1.19%
$ 3.75 million $ 286,408
Oct 22, 6 PM $ 0.0444
+2.69%
$ 3.79 million $ 280,043
Oct 22, 5 PM $ 0.0432
+1.55%
$ 3.69 million $ 272,807
Oct 22, 4 PM $ 0.0426
+0.83%
$ 3.64 million $ 266,016
Oct 22, 3 PM $ 0.0422
+2.28%
$ 3.61 million $ 261,510
Oct 22, 2 PM $ 0.0413
+3.61%
$ 3.51 million $ 254,931
Oct 22, 1 PM $ 0.0398
+6.73%
$ 3.4 million $ 247,446
Oct 22, 12 PM $ 0.0373
+6.00%
$ 3.19 million $ 242,597
Oct 22, 11 AM $ 0.0352
+9.53%
$ 3 million $ 238,179
Oct 22, 10 AM $ 0.0321
+10.27%
$ 2.76 million $ 235,515
Oct 22, 9 AM $ 0.0291
+14.36%
$ 2.47 million $ 231,024