vankedisi Historical Data

VANKEDISI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0398
+6.73%
$ 3.4 million $ 247,446
Oct 22, 12 PM $ 0.0373
+6.00%
$ 3.19 million $ 242,597
Oct 22, 11 AM $ 0.0352
+9.53%
$ 3 million $ 238,179
Oct 22, 10 AM $ 0.0321
+10.27%
$ 2.76 million $ 235,515
Oct 22, 9 AM $ 0.0291
+14.36%
$ 2.47 million $ 231,024
Oct 22, 8 AM $ 0.0254
+0.00%
$ 2.17 million $ 227,982
Oct 22, 7 AM $ 0.0254
+0.36%
$ 2.17 million $ 228,122
Oct 22, 6 AM $ 0.0255
+0.39%
$ 2.17 million $ 228,243
Oct 22, 5 AM $ 0.0254
-0.70%
$ 2.17 million $ 227,981
Oct 22, 4 AM $ 0.0256
+0.43%
$ 2.19 million $ 228,185
Oct 22, 3 AM $ 0.0255
-0.39%
$ 2.18 million $ 228,337
Oct 22, 2 AM $ 0.0256
-0.39%
$ 2.19 million $ 228,737
Oct 22, 1 AM $ 0.0257
+0.70%
$ 2.2 million $ 228,436
Oct 22, 12 AM $ 0.0255
+0.00%
$ 2.18 million $ 228,185
Oct 21, 11 PM $ 0.0255
-1.66%
$ 2.18 million $ 228,671
Oct 21, 10 PM $ 0.0259
-1.56%
$ 2.22 million $ 228,977
Oct 21, 9 PM $ 0.0263
+0.19%
$ 2.25 million $ 229,316
Oct 21, 8 PM $ 0.0263
-1.16%
$ 2.25 million $ 229,188
Oct 21, 7 PM $ 0.0266
-0.15%
$ 2.28 million $ 229,369
Oct 21, 6 PM $ 0.0267
-0.34%
$ 2.28 million $ 229,179
Oct 21, 5 PM $ 0.0267
+0.64%
$ 2.29 million $ 228,696
Oct 21, 4 PM $ 0.0265
-1.70%
$ 2.28 million $ 228,528
Oct 21, 3 PM $ 0.027
+1.66%
$ 2.3 million $ 227,703
Oct 21, 2 PM $ 0.0264
+3.93%
$ 2.26 million $ 227,736
Oct 21, 1 PM $ 0.0254
-0.90%
$ 2.17 million $ 228,289
Oct 21, 12 PM $ 0.0257
+0.27%
$ 2.19 million $ 228,425
Oct 21, 11 AM $ 0.0256
+0.31%
$ 2.19 million $ 228,510
Oct 21, 10 AM $ 0.0256
+1.03%
$ 2.19 million $ 229,129
Oct 21, 9 AM $ 0.0253
+0.00%
$ 2.16 million $ 229,233
Oct 21, 8 AM $ 0.0253
-0.31%
$ 2.17 million $ 230,079
Oct 21, 7 AM $ 0.0254
+0.39%
$ 2.17 million $ 230,329
Oct 21, 6 AM $ 0.0253
+0.32%
$ 2.16 million $ 230,699
Oct 21, 5 AM $ 0.0253
+0.08%
$ 2.16 million $ 231,565
Oct 21, 4 AM $ 0.0252
-2.89%
$ 2.16 million $ 231,915
Oct 21, 3 AM $ 0.0261
+0.08%
$ 2.23 million $ 232,298
Oct 21, 2 AM $ 0.0261
-0.38%
$ 2.23 million $ 232,284
Oct 21, 1 AM $ 0.0261
-1.36%
$ 2.24 million $ 232,529
Oct 21, 12 AM $ 0.0265
-0.19%
$ 2.27 million $ 232,612
Oct 20, 11 PM $ 0.0266
-0.45%
$ 2.27 million $ 232,973
Oct 20, 10 PM $ 0.0267
+0.98%
$ 2.29 million $ 232,611
Oct 20, 9 PM $ 0.0264
-0.83%
$ 2.26 million $ 232,559
Oct 20, 8 PM $ 0.0267
+0.79%
$ 2.28 million $ 232,230
Oct 20, 7 PM $ 0.0265
+0.49%
$ 2.26 million $ 232,045
Oct 20, 6 PM $ 0.0264
+0.34%
$ 2.25 million $ 232,091
Oct 20, 5 PM $ 0.0263
-0.04%
$ 2.25 million $ 232,200
Oct 20, 4 PM $ 0.0263
-1.46%
$ 2.25 million $ 232,153
Oct 20, 3 PM $ 0.0267
-0.49%
$ 2.28 million $ 232,063
Oct 20, 2 PM $ 0.0268
-0.19%
$ 2.29 million $ 231,583
Oct 20, 1 PM $ 0.0268
-0.33%
$ 2.29 million $ 231,561
Oct 20, 12 PM $ 0.0269
+0.30%
$ 2.29 million $ 231,114