vankedisi Historical Data

VANKEDISI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0269
+0.30%
$ 2.29 million $ 231,114
Oct 20, 11 AM $ 0.0268
+0.30%
$ 2.29 million $ 231,088
Oct 20, 10 AM $ 0.0267
-1.18%
$ 2.28 million $ 231,196
Oct 20, 9 AM $ 0.027
+0.15%
$ 2.31 million $ 231,661
Oct 20, 8 AM $ 0.027
-0.07%
$ 2.31 million $ 232,422
Oct 20, 7 AM $ 0.027
-0.41%
$ 2.31 million $ 232,549
Oct 20, 6 AM $ 0.0271
+0.52%
$ 2.32 million $ 232,350
Oct 20, 5 AM $ 0.027
+0.41%
$ 2.31 million $ 231,582
Oct 20, 4 AM $ 0.0269
+0.37%
$ 2.3 million $ 231,383
Oct 20, 3 AM $ 0.0267
+2.26%
$ 2.28 million $ 231,034
Oct 20, 2 AM $ 0.0261
+0.66%
$ 2.23 million $ 231,074
Oct 20, 1 AM $ 0.026
+0.00%
$ 2.22 million $ 231,009
Oct 20, 12 AM $ 0.0259
-1.29%
$ 2.22 million $ 231,026
Oct 19, 11 PM $ 0.0263
-1.02%
$ 2.24 million $ 230,770
Oct 19, 10 PM $ 0.0266
+0.30%
$ 2.27 million $ 230,740
Oct 19, 9 PM $ 0.0265
-0.30%
$ 2.26 million $ 230,525
Oct 19, 8 PM $ 0.0265
+0.45%
$ 2.27 million $ 230,420
Oct 19, 7 PM $ 0.0264
-0.57%
$ 2.26 million $ 230,013
Oct 19, 6 PM $ 0.0266
-0.04%
$ 2.27 million $ 230,048
Oct 19, 5 PM $ 0.0266
-0.52%
$ 2.27 million $ 229,902
Oct 19, 4 PM $ 0.0267
-0.04%
$ 2.28 million $ 229,754
Oct 19, 3 PM $ 0.0267
-0.41%
$ 2.28 million $ 229,310
Oct 19, 2 PM $ 0.0268
+0.53%
$ 2.29 million $ 229,474
Oct 19, 1 PM $ 0.0267
+0.98%
$ 2.28 million $ 229,614
Oct 19, 12 PM $ 0.0264
-0.19%
$ 2.26 million $ 229,525
Oct 19, 11 AM $ 0.0264
-0.08%
$ 2.26 million $ 228,251
Oct 19, 10 AM $ 0.0264
+0.65%
$ 2.26 million $ 226,718
Oct 19, 9 AM $ 0.0262
+1.83%
$ 2.24 million $ 224,842
Oct 19, 8 AM $ 0.0258
-0.85%
$ 2.2 million $ 222,497
Oct 19, 7 AM $ 0.026
+0.19%
$ 2.22 million $ 220,895
Oct 19, 6 AM $ 0.026
-0.50%
$ 2.22 million $ 219,580
Oct 19, 5 AM $ 0.0261
-0.15%
$ 2.23 million $ 218,130
Oct 19, 4 AM $ 0.0261
-0.11%
$ 2.23 million $ 216,753
Oct 19, 3 AM $ 0.0261
+0.69%
$ 2.23 million $ 215,442
Oct 19, 2 AM $ 0.026
+0.00%
$ 2.22 million $ 213,880
Oct 19, 1 AM $ 0.026
+0.00%
$ 2.22 million $ 212,306
Oct 19, 12 AM $ 0.026
-1.03%
$ 2.22 million $ 211,019
Oct 18, 11 PM $ 0.0262
+0.19%
$ 2.24 million $ 209,147
Oct 18, 10 PM $ 0.0262
+0.11%
$ 2.24 million $ 207,891
Oct 18, 9 PM $ 0.0261
+0.15%
$ 2.23 million $ 206,231
Oct 18, 8 PM $ 0.0261
+0.31%
$ 2.23 million $ 205,072
Oct 18, 7 PM $ 0.026
+0.19%
$ 2.22 million $ 203,828
Oct 18, 6 PM $ 0.026
-0.12%
$ 2.22 million $ 202,115
Oct 18, 5 PM $ 0.026
+0.93%
$ 2.22 million $ 200,229
Oct 18, 4 PM $ 0.0257
-0.50%
$ 2.2 million $ 199,137
Oct 18, 3 PM $ 0.0259
-0.27%
$ 2.21 million $ 198,459
Oct 18, 2 PM $ 0.0259
+0.15%
$ 2.22 million $ 196,914
Oct 18, 1 PM $ 0.0259
-0.50%
$ 2.21 million $ 195,092
Oct 18, 12 PM $ 0.026
-0.04%
$ 2.22 million $ 194,489
Oct 18, 11 AM $ 0.0259
+0.35%
$ 2.22 million $ 194,528