vankedisi Historical Data

VANKEDISI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.026
-0.04%
$ 2.22 million $ 194,489
Oct 18, 11 AM $ 0.0259
+0.35%
$ 2.22 million $ 194,528
Oct 18, 10 AM $ 0.0259
-0.58%
$ 2.21 million $ 194,979
Oct 18, 9 AM $ 0.026
+0.04%
$ 2.22 million $ 194,694
Oct 18, 8 AM $ 0.026
-0.27%
$ 2.22 million $ 194,331
Oct 18, 7 AM $ 0.0261
+0.15%
$ 2.23 million $ 194,016
Oct 18, 6 AM $ 0.0261
+1.01%
$ 2.23 million $ 193,998
Oct 18, 5 AM $ 0.0258
+0.62%
$ 2.21 million $ 195,200
Oct 18, 4 AM $ 0.0256
-0.77%
$ 2.19 million $ 195,253
Oct 18, 3 AM $ 0.0258
+0.55%
$ 2.21 million $ 195,277
Oct 18, 2 AM $ 0.0257
-0.47%
$ 2.19 million $ 195,883
Oct 18, 1 AM $ 0.0258
+1.25%
$ 2.2 million $ 196,070
Oct 18, 12 AM $ 0.0255
+0.28%
$ 2.18 million $ 196,211
Oct 17, 11 PM $ 0.0255
-1.01%
$ 2.17 million $ 196,596
Oct 17, 10 PM $ 0.0257
-0.81%
$ 2.2 million $ 196,536
Oct 17, 9 PM $ 0.026
+1.13%
$ 2.22 million $ 196,962
Oct 17, 8 PM $ 0.0257
+0.98%
$ 2.2 million $ 197,716
Oct 17, 7 PM $ 0.0254
-1.01%
$ 2.18 million $ 198,108
Oct 17, 6 PM $ 0.0256
-0.27%
$ 2.19 million $ 198,821
Oct 17, 5 PM $ 0.0257
+0.94%
$ 2.2 million $ 199,192
Oct 17, 4 PM $ 0.0254
-0.04%
$ 2.17 million $ 199,610
Oct 17, 3 PM $ 0.0254
+2.09%
$ 2.17 million $ 201,144
Oct 17, 2 PM $ 0.0249
-1.27%
$ 2.13 million $ 203,781
Oct 17, 1 PM $ 0.0252
+0.40%
$ 2.16 million $ 204,249
Oct 17, 12 PM $ 0.0251
-0.67%
$ 2.15 million $ 204,150
Oct 17, 11 AM $ 0.0253
+2.06%
$ 2.16 million $ 204,528
Oct 17, 10 AM $ 0.0248
-0.20%
$ 2.11 million $ 204,500
Oct 17, 9 AM $ 0.0249
+1.06%
$ 2.13 million $ 205,300
Oct 17, 8 AM $ 0.0246
-1.36%
$ 2.1 million $ 207,052
Oct 17, 7 AM $ 0.025
-1.15%
$ 2.14 million $ 207,783
Oct 17, 6 AM $ 0.0253
-3.81%
$ 2.17 million $ 207,953
Oct 17, 5 AM $ 0.0262
-0.76%
$ 2.24 million $ 207,333
Oct 17, 4 AM $ 0.0265
+0.11%
$ 2.26 million $ 208,183
Oct 17, 3 AM $ 0.0265
+0.11%
$ 2.26 million $ 208,101
Oct 17, 2 AM $ 0.0264
+0.69%
$ 2.26 million $ 208,281
Oct 17, 1 AM $ 0.0262
-0.19%
$ 2.24 million $ 208,637
Oct 17, 12 AM $ 0.0263
+0.77%
$ 2.25 million $ 209,031
Oct 16, 11 PM $ 0.0261
+0.97%
$ 2.23 million $ 209,601
Oct 16, 10 PM $ 0.0259
-1.37%
$ 2.21 million $ 210,350
Oct 16, 9 PM $ 0.0263
+1.39%
$ 2.25 million $ 210,260
Oct 16, 8 PM $ 0.0259
-1.33%
$ 2.21 million $ 209,810
Oct 16, 7 PM $ 0.0262
-2.17%
$ 2.24 million $ 210,481
Oct 16, 6 PM $ 0.0268
-0.07%
$ 2.28 million $ 211,211
Oct 16, 5 PM $ 0.0268
-1.11%
$ 2.29 million $ 211,775
Oct 16, 4 PM $ 0.0271
+0.97%
$ 2.31 million $ 211,902
Oct 16, 3 PM $ 0.0268
-2.04%
$ 2.29 million $ 210,293
Oct 16, 2 PM $ 0.0274
-0.98%
$ 2.34 million $ 208,428
Oct 16, 1 PM $ 0.0277
-0.47%
$ 2.36 million $ 209,566
Oct 16, 12 PM $ 0.0279
+0.43%
$ 2.38 million $ 211,128
Oct 16, 11 AM $ 0.0278
+0.54%
$ 2.37 million $ 211,190