vankedisi Historical Data

VANKEDISI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0188
+0.00%
$ 1.6 million $ 25,870
Jul 2, 8 AM $ 0.0188
+0.18%
$ 1.6 million $ 51,472
Jul 2, 7 AM $ 0.0187
-0.28%
$ 1.6 million $ 50,711
Jul 2, 6 AM $ 0.0187
+0.00%
$ 1.6 million $ 50,841
Jul 2, 5 AM $ 0.0188
+0.00%
$ 1.6 million $ 50,929
Jul 2, 4 AM $ 0.0188
+0.00%
$ 1.61 million $ 50,955
Jul 2, 3 AM $ 0.0188
+0.00%
$ 1.61 million $ 50,774
Jul 2, 2 AM $ 0.0188
+0.12%
$ 1.6 million $ 50,717
Jul 2, 12 AM $ 0.0186
-0.10%
$ 1.59 million $ 50,289
Jul 1, 11 PM $ 0.0187
+0.00%
$ 1.59 million $ 50,476
Jul 1, 9 PM $ 0.0187
+0.59%
$ 1.59 million $ 50,253
Jul 1, 8 PM $ 0.0185
-0.81%
$ 1.57 million $ 49,930
Jul 1, 7 PM $ 0.0187
+0.00%
$ 1.59 million $ 50,535
Jul 1, 6 PM $ 0.0187
-0.14%
$ 1.6 million $ 50,567
Jul 1, 5 PM $ 0.0187
+0.10%
$ 1.6 million $ 50,548
Jul 1, 4 PM $ 0.0187
+0.34%
$ 1.59 million $ 51,179
Jul 1, 3 PM $ 0.0185
+0.00%
$ 1.58 million $ 41,243
Jun 13, 12 PM $ 0.0073
+0.00%
$ 622,099 $ 240
Jun 13, 11 AM $ 0.0073
+0.00%
$ 622,099 $ 285
Jun 13, 10 AM $ 0.0073
+0.00%
$ 622,099 $ 285
Jun 13, 9 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 8 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 7 AM $ 0.0073
+0.00%
$ 622,099 $ 290
Jun 13, 6 AM $ 0.0073
+0.00%
$ 622,099 $ 297
Jun 13, 5 AM $ 0.0073
+0.00%
$ 622,099 $ 297
Jun 13, 4 AM $ 0.0073
+0.14%
$ 622,099 $ 297
Jun 13, 3 AM $ 0.00729
+0.00%
$ 621,247 $ 301
Jun 12, 9 PM $ 0.00599
+0.00%
$ -- $ 316
Jun 12, 8 PM $ 0.00599
+0.00%
$ 510,462 $ 354
Jun 12, 7 PM $ 0.00599
+0.00%
$ 510,462 $ 551
Jun 12, 6 PM $ 0.00599
+2.39%
$ 510,462 $ 440
Jun 12, 5 PM $ 0.00585
+0.00%
$ 498,532 $ 423
Jun 12, 4 PM $ 0.00585
+0.86%
$ 498,532 $ 876
Jun 12, 3 PM $ 0.00601
+0.00%
$ 512,167 $ 872
Jun 12, 2 PM $ 0.00601
+5.44%
$ 512,167 $ 916
Jun 12, 1 PM $ 0.0057
+0.00%
$ 485,749 $ 930
Jun 12, 12 PM $ 0.0057
+7.95%
$ 485,749 $ 972
Jun 12, 10 AM $ 0.0053
+0.00%
$ 451,661 $ 915
Jun 12, 7 AM $ 0.0056
+0.00%
$ 477,227 $ 939
Jun 12, 6 AM $ 0.0056
+0.00%
$ 477,227 $ 947
Jun 12, 5 AM $ 0.0056
+0.00%
$ 477,227 $ 953
Jun 12, 4 AM $ 0.00598
+0.17%
$ 509,610 $ 993
Jun 12, 3 AM $ 0.00555
+0.00%
$ 472,966 $ 987
Jun 12, 2 AM $ 0.00555
+0.00%
$ 472,966 $ 994
Jun 12, 1 AM $ 0.00555
+0.00%
$ 472,966 $ 994
Jun 12, 12 AM $ 0.00597
+0.34%
$ 508,758 $ 992
Jun 11, 11 PM $ 0.00595
+0.85%
$ 507,054 $ 973
Jun 11, 5 PM $ 0.00577
-1.70%
$ 491,714 $ 1,192
Jun 11, 4 PM $ 0.00587
+0.00%
$ 500,236 $ 1,285
Jun 11, 3 PM $ 0.00587
+3.89%
$ 500,236 $ 1,285