vankedisi Historical Data

VANKEDISI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.012
-0.50%
$ 1.03 million $ 172,921
Mar 26, 1 PM $ 0.0121
+0.25%
$ 1.03 million $ 166,971
Mar 26, 12 PM $ 0.012
+0.08%
$ 1.03 million $ 160,541
Mar 26, 11 AM $ 0.012
-0.41%
$ 1.03 million $ 153,696
Mar 26, 10 AM $ 0.0121
-0.25%
$ 1.03 million $ 146,551
Mar 26, 9 AM $ 0.0121
-1.06%
$ 1.04 million $ 138,776
Mar 26, 8 AM $ 0.0123
-0.08%
$ 1.05 million $ 136,050
Mar 26, 7 AM $ 0.0123
-0.08%
$ 1.05 million $ 136,540
Mar 26, 6 AM $ 0.0123
-0.16%
$ 1.05 million $ 135,906
Mar 26, 5 AM $ 0.0123
-1.91%
$ 1.05 million $ 134,490
Mar 26, 4 AM $ 0.0126
-0.55%
$ 1.07 million $ 134,635
Mar 26, 3 AM $ 0.0126
+0.64%
$ 1.08 million $ 134,247
Mar 26, 2 AM $ 0.0126
-1.49%
$ 1.07 million $ 134,148
Mar 26, 1 AM $ 0.0128
+0.47%
$ 1.09 million $ 134,221
Mar 26, 12 AM $ 0.0127
-0.31%
$ 1.09 million $ 133,949
Mar 25, 11 PM $ 0.0127
+0.16%
$ 1.09 million $ 135,096
Mar 25, 10 PM $ 0.0127
+0.71%
$ 1.09 million $ 134,766
Mar 25, 9 PM $ 0.0127
+0.16%
$ 1.08 million $ 134,952
Mar 25, 8 PM $ 0.0127
-0.24%
$ 1.08 million $ 135,597
Mar 25, 7 PM $ 0.0127
-0.16%
$ 1.08 million $ 132,280
Mar 25, 6 PM $ 0.0127
+0.24%
$ 1.09 million $ 130,627
Mar 25, 5 PM $ 0.0127
-0.86%
$ 1.08 million $ 130,142
Mar 25, 4 PM $ 0.0128
+0.39%
$ 1.09 million $ 129,455
Mar 25, 3 PM $ 0.0127
+0.08%
$ 1.09 million $ 129,040
Mar 25, 2 PM $ 0.0127
-1.24%
$ 1.09 million $ 126,948
Mar 25, 1 PM $ 0.0129
-0.08%
$ 1.11 million $ 126,529
Mar 25, 12 PM $ 0.0129
+0.31%
$ 1.11 million $ 125,988
Mar 25, 11 AM $ 0.0129
+0.62%
$ 1.1 million $ 124,383
Mar 25, 10 AM $ 0.0128
+0.08%
$ 1.1 million $ 124,092
Mar 25, 9 AM $ 0.0128
+0.31%
$ 1.1 million $ 124,283
Mar 25, 8 AM $ 0.0128
+0.39%
$ 1.09 million $ 124,195
Mar 25, 7 AM $ 0.0127
-0.86%
$ 1.09 million $ 123,974
Mar 25, 6 AM $ 0.0129
+0.23%
$ 1.1 million $ 123,581
Mar 25, 5 AM $ 0.0128
+0.55%
$ 1.1 million $ 123,244
Mar 25, 4 AM $ 0.0127
+0.39%
$ 1.09 million $ 122,269
Mar 25, 3 AM $ 0.0127
+0.87%
$ 1.09 million $ 122,057
Mar 25, 2 AM $ 0.0126
+0.08%
$ 1.08 million $ 121,683
Mar 25, 1 AM $ 0.0126
-0.32%
$ 1.08 million $ 121,594
Mar 25, 12 AM $ 0.0127
+0.88%
$ 1.08 million $ 120,969
Mar 24, 11 PM $ 0.0125
+0.40%
$ 1.07 million $ 119,471
Mar 24, 10 PM $ 0.0125
+0.24%
$ 1.07 million $ 119,375
Mar 24, 9 PM $ 0.0125
+0.08%
$ 1.07 million $ 121,174
Mar 24, 8 PM $ 0.0124
+1.88%
$ 1.06 million $ 126,453
Mar 24, 7 PM $ 0.0122
-0.41%
$ 1.04 million $ 132,726
Mar 24, 6 PM $ 0.0123
-0.16%
$ 1.05 million $ 138,278
Mar 24, 5 PM $ 0.0123
-0.32%
$ 1.05 million $ 142,157
Mar 24, 4 PM $ 0.0123
-0.81%
$ 1.05 million $ 147,193
Mar 24, 3 PM $ 0.0124
+0.57%
$ 1.06 million $ 148,836
Mar 24, 2 PM $ 0.0124
+0.08%
$ 1.06 million $ 147,818
Mar 24, 1 PM $ 0.0124
-2.36%
$ 1.06 million $ 150,118