vankedisi Historical Data

VANKEDISI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0279
+0.43%
$ 2.38 million $ 211,128
Oct 16, 11 AM $ 0.0278
+0.54%
$ 2.37 million $ 211,190
Oct 16, 10 AM $ 0.0276
+0.88%
$ 2.36 million $ 211,589
Oct 16, 9 AM $ 0.0274
+0.77%
$ 2.34 million $ 211,941
Oct 16, 8 AM $ 0.0272
-0.37%
$ 2.33 million $ 211,293
Oct 16, 7 AM $ 0.0273
-1.12%
$ 2.33 million $ 211,416
Oct 16, 6 AM $ 0.0276
+1.40%
$ 2.36 million $ 211,995
Oct 16, 5 AM $ 0.0272
-0.04%
$ 2.32 million $ 212,501
Oct 16, 4 AM $ 0.0273
-0.26%
$ 2.33 million $ 212,596
Oct 16, 3 AM $ 0.0274
-0.72%
$ 2.34 million $ 212,979
Oct 16, 2 AM $ 0.0276
+0.11%
$ 2.36 million $ 213,528
Oct 16, 1 AM $ 0.0276
+0.66%
$ 2.36 million $ 213,984
Oct 16, 12 AM $ 0.0274
+0.04%
$ 2.34 million $ 214,602
Oct 15, 11 PM $ 0.0274
+0.22%
$ 2.34 million $ 214,925
Oct 15, 10 PM $ 0.0273
+0.26%
$ 2.33 million $ 214,944
Oct 15, 9 PM $ 0.0272
-0.80%
$ 2.33 million $ 215,423
Oct 15, 8 PM $ 0.0275
-0.25%
$ 2.35 million $ 215,780
Oct 15, 7 PM $ 0.0275
-0.65%
$ 2.35 million $ 215,599
Oct 15, 6 PM $ 0.0277
+0.04%
$ 2.36 million $ 214,976
Oct 15, 5 PM $ 0.0276
+0.22%
$ 2.36 million $ 215,326
Oct 15, 4 PM $ 0.0276
+0.07%
$ 2.36 million $ 216,002
Oct 15, 3 PM $ 0.0276
-1.01%
$ 2.36 million $ 218,197
Oct 15, 2 PM $ 0.0279
-1.00%
$ 2.38 million $ 218,847
Oct 15, 1 PM $ 0.0281
-0.95%
$ 2.4 million $ 218,045
Oct 15, 12 PM $ 0.0284
+0.21%
$ 2.43 million $ 216,302
Oct 15, 11 AM $ 0.0284
-0.56%
$ 2.42 million $ 215,787
Oct 15, 10 AM $ 0.0285
-0.97%
$ 2.44 million $ 215,353
Oct 15, 9 AM $ 0.0288
-0.03%
$ 2.46 million $ 215,755
Oct 15, 8 AM $ 0.0289
+0.73%
$ 2.46 million $ 212,897
Oct 15, 7 AM $ 0.0286
+0.07%
$ 2.45 million $ 211,240
Oct 15, 6 AM $ 0.0286
+0.00%
$ 2.45 million $ 209,255
Oct 15, 5 AM $ 0.0286
+0.28%
$ 2.44 million $ 205,774
Oct 15, 4 AM $ 0.0285
+0.85%
$ 2.43 million $ 200,895
Oct 15, 3 AM $ 0.0282
-0.88%
$ 2.41 million $ 195,065
Oct 15, 2 AM $ 0.0285
-0.14%
$ 2.43 million $ 188,356
Oct 15, 1 AM $ 0.0285
-0.04%
$ 2.44 million $ 182,651
Oct 15, 12 AM $ 0.0285
+0.67%
$ 2.44 million $ 175,929
Oct 14, 11 PM $ 0.0283
+0.39%
$ 2.42 million $ 170,188
Oct 14, 10 PM $ 0.0282
+0.11%
$ 2.41 million $ 164,186
Oct 14, 9 PM $ 0.0282
+0.46%
$ 2.41 million $ 158,172
Oct 14, 8 PM $ 0.028
+0.90%
$ 2.4 million $ 152,503
Oct 14, 7 PM $ 0.0278
-1.35%
$ 2.38 million $ 145,689
Oct 14, 6 PM $ 0.0281
-0.39%
$ 2.41 million $ 138,827
Oct 14, 5 PM $ 0.0283
-0.28%
$ 2.42 million $ 135,373
Oct 14, 4 PM $ 0.0284
-0.04%
$ 2.43 million $ 135,473
Oct 14, 3 PM $ 0.0284
+3.09%
$ 2.43 million $ 133,387
Oct 14, 2 PM $ 0.0276
+0.69%
$ 2.36 million $ 132,785
Oct 14, 1 PM $ 0.0274
+0.81%
$ 2.34 million $ 132,929
Oct 14, 12 PM $ 0.0272
-1.06%
$ 2.32 million $ 133,534
Oct 14, 11 AM $ 0.0274
+0.66%
$ 2.35 million $ 133,574