vankedisi Historical Data

VANKEDISI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0274
+0.66%
$ 2.35 million $ 133,574
Oct 14, 10 AM $ 0.0273
-0.40%
$ 2.33 million $ 133,782
Oct 14, 9 AM $ 0.0274
-0.73%
$ 2.34 million $ 132,638
Oct 14, 8 AM $ 0.0276
+0.95%
$ 2.36 million $ 135,394
Oct 14, 7 AM $ 0.0272
-0.95%
$ 2.35 million $ 136,777
Oct 14, 6 AM $ 0.0275
-2.03%
$ 2.35 million $ 139,202
Oct 14, 5 AM $ 0.028
-1.13%
$ 2.4 million $ 142,558
Oct 14, 4 AM $ 0.0283
-1.97%
$ 2.42 million $ 146,577
Oct 14, 3 AM $ 0.0289
-0.24%
$ 2.47 million $ 152,092
Oct 14, 2 AM $ 0.029
-1.02%
$ 2.48 million $ 158,222
Oct 14, 1 AM $ 0.0293
-0.44%
$ 2.5 million $ 163,893
Oct 14, 12 AM $ 0.0294
+0.27%
$ 2.51 million $ 169,625
Oct 13, 11 PM $ 0.0293
+0.10%
$ 2.49 million $ 174,835
Oct 13, 10 PM $ 0.0293
+0.17%
$ 2.5 million $ 181,007
Oct 13, 9 PM $ 0.0292
-0.34%
$ 2.5 million $ 186,810
Oct 13, 8 PM $ 0.0293
+0.86%
$ 2.5 million $ 192,780
Oct 13, 7 PM $ 0.0291
+0.48%
$ 2.48 million $ 199,389
Oct 13, 6 PM $ 0.0289
+1.23%
$ 2.47 million $ 205,877
Oct 13, 5 PM $ 0.0285
+1.64%
$ 2.44 million $ 208,914
Oct 13, 4 PM $ 0.0281
+1.66%
$ 2.4 million $ 208,185
Oct 13, 3 PM $ 0.0276
+1.84%
$ 2.36 million $ 210,722
Oct 13, 2 PM $ 0.0271
-1.63%
$ 2.32 million $ 210,657
Oct 13, 1 PM $ 0.0275
+2.23%
$ 2.35 million $ 212,278
Oct 13, 12 PM $ 0.0269
-0.48%
$ 2.31 million $ 211,184
Oct 13, 11 AM $ 0.0271
-1.28%
$ 2.32 million $ 210,599
Oct 13, 10 AM $ 0.0274
-0.87%
$ 2.34 million $ 209,673
Oct 13, 9 AM $ 0.0276
-0.68%
$ 2.36 million $ 209,786
Oct 13, 8 AM $ 0.0278
+0.80%
$ 2.38 million $ 209,699
Oct 13, 7 AM $ 0.0276
-0.14%
$ 2.36 million $ 209,219
Oct 13, 6 AM $ 0.0277
+1.62%
$ 2.37 million $ 207,675
Oct 13, 5 AM $ 0.0272
-1.05%
$ 2.33 million $ 206,696
Oct 13, 4 AM $ 0.0276
+0.73%
$ 2.35 million $ 206,603
Oct 13, 3 AM $ 0.0273
-0.94%
$ 2.34 million $ 206,336
Oct 13, 2 AM $ 0.0276
-1.39%
$ 2.36 million $ 205,844
Oct 13, 1 AM $ 0.028
+1.01%
$ 2.39 million $ 204,715
Oct 13, 12 AM $ 0.0277
+0.18%
$ 2.37 million $ 204,338
Oct 12, 11 PM $ 0.0277
-0.14%
$ 2.36 million $ 203,398
Oct 12, 10 PM $ 0.0277
+0.54%
$ 2.37 million $ 202,144
Oct 12, 9 PM $ 0.0274
-0.65%
$ 2.35 million $ 201,541
Oct 12, 8 PM $ 0.0276
+0.51%
$ 2.36 million $ 200,693
Oct 12, 7 PM $ 0.0275
+1.14%
$ 2.35 million $ 200,206
Oct 12, 6 PM $ 0.0272
-0.33%
$ 2.32 million $ 200,156
Oct 12, 5 PM $ 0.0273
+0.33%
$ 2.33 million $ 199,666
Oct 12, 4 PM $ 0.0272
+1.95%
$ 2.33 million $ 198,963
Oct 12, 3 PM $ 0.0267
+2.85%
$ 2.28 million $ 195,527
Oct 12, 2 PM $ 0.026
+3.76%
$ 2.24 million $ 195,369
Oct 12, 1 PM $ 0.025
-1.50%
$ 2.14 million $ 192,742
Oct 12, 12 PM $ 0.0254
+0.40%
$ 2.17 million $ 193,206
Oct 12, 11 AM $ 0.0253
+0.04%
$ 2.16 million $ 193,421
Oct 12, 10 AM $ 0.0253
-0.67%
$ 2.17 million $ 193,734