vankedisi Historical Data

VANKEDISI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0253
+0.04%
$ 2.16 million $ 193,421
Oct 12, 10 AM $ 0.0253
-0.67%
$ 2.17 million $ 193,734
Oct 12, 9 AM $ 0.0255
+0.16%
$ 2.18 million $ 193,698
Oct 12, 8 AM $ 0.0254
-0.39%
$ 2.18 million $ 193,482
Oct 12, 7 AM $ 0.0255
-0.12%
$ 2.18 million $ 194,212
Oct 12, 6 AM $ 0.0255
+0.55%
$ 2.18 million $ 194,468
Oct 12, 5 AM $ 0.0254
+0.83%
$ 2.17 million $ 195,383
Oct 12, 4 AM $ 0.0252
+1.74%
$ 2.15 million $ 195,217
Oct 12, 3 AM $ 0.0248
+1.52%
$ 2.12 million $ 195,227
Oct 12, 2 AM $ 0.0243
-0.08%
$ 2.08 million $ 195,570
Oct 12, 1 AM $ 0.0244
+0.54%
$ 2.09 million $ 195,975
Oct 12, 12 AM $ 0.0242
-2.42%
$ 2.07 million $ 196,119
Oct 11, 11 PM $ 0.0248
+0.00%
$ 2.13 million $ 197,821
Oct 11, 10 PM $ 0.0248
+0.16%
$ 2.12 million $ 199,636
Oct 11, 9 PM $ 0.0247
+0.90%
$ 2.12 million $ 201,980
Oct 11, 8 PM $ 0.0245
-1.25%
$ 2.1 million $ 219,732
Oct 11, 7 PM $ 0.0248
-2.63%
$ 2.12 million $ 221,536
Oct 11, 6 PM $ 0.0255
-0.31%
$ 2.18 million $ 222,347
Oct 11, 5 PM $ 0.0256
+0.00%
$ 2.19 million $ 223,704
Oct 11, 4 PM $ 0.0255
-0.58%
$ 2.18 million $ 224,942
Oct 11, 3 PM $ 0.0257
+0.51%
$ 2.2 million $ 226,417
Oct 11, 2 PM $ 0.0255
-0.85%
$ 2.18 million $ 230,162
Oct 11, 1 PM $ 0.0257
+0.70%
$ 2.2 million $ 232,084
Oct 11, 12 PM $ 0.0256
-0.39%
$ 2.19 million $ 233,097
Oct 11, 11 AM $ 0.0257
+0.35%
$ 2.2 million $ 234,765
Oct 11, 10 AM $ 0.0256
-0.66%
$ 2.19 million $ 236,124
Oct 11, 9 AM $ 0.0258
-1.38%
$ 2.21 million $ 237,160
Oct 11, 8 AM $ 0.0262
+2.31%
$ 2.23 million $ 238,544
Oct 11, 7 AM $ 0.0256
-0.20%
$ 2.19 million $ 238,853
Oct 11, 6 AM $ 0.0256
+0.27%
$ 2.19 million $ 240,372
Oct 11, 5 AM $ 0.0256
-1.73%
$ 2.19 million $ 241,068
Oct 11, 4 AM $ 0.026
+0.42%
$ 2.23 million $ 243,021
Oct 11, 3 AM $ 0.0259
-2.08%
$ 2.21 million $ 244,349
Oct 11, 2 AM $ 0.0264
+2.88%
$ 2.26 million $ 245,166
Oct 11, 1 AM $ 0.0256
-2.59%
$ 2.19 million $ 246,641
Oct 11, 12 AM $ 0.0264
+0.08%
$ 2.26 million $ 247,954
Oct 10, 11 PM $ 0.0264
-0.30%
$ 2.25 million $ 248,052
Oct 10, 10 PM $ 0.0264
-2.80%
$ 2.26 million $ 247,749
Oct 10, 9 PM $ 0.0272
-4.30%
$ 2.33 million $ 247,180
Oct 10, 8 PM $ 0.0284
-2.24%
$ 2.43 million $ 230,606
Oct 10, 7 PM $ 0.029
-0.82%
$ 2.48 million $ 230,021
Oct 10, 6 PM $ 0.0293
-0.98%
$ 2.5 million $ 230,344
Oct 10, 5 PM $ 0.0295
-0.47%
$ 2.52 million $ 230,315
Oct 10, 4 PM $ 0.0297
+0.47%
$ 2.54 million $ 230,760
Oct 10, 3 PM $ 0.0296
-4.15%
$ 2.53 million $ 231,186
Oct 10, 2 PM $ 0.031
-0.80%
$ 2.65 million $ 228,934
Oct 10, 1 PM $ 0.0312
+0.71%
$ 2.66 million $ 228,342
Oct 10, 12 PM $ 0.0309
+0.36%
$ 2.64 million $ 228,392
Oct 10, 11 AM $ 0.0308
+0.33%
$ 2.63 million $ 228,455
Oct 10, 10 AM $ 0.0307
+0.75%
$ 2.63 million $ 228,549