vankedisi Historical Data

VANKEDISI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0307
+0.75%
$ 2.63 million $ 228,549
Oct 10, 9 AM $ 0.0305
-0.46%
$ 2.61 million $ 228,845
Oct 10, 8 AM $ 0.0306
+0.79%
$ 2.62 million $ 228,704
Oct 10, 7 AM $ 0.0304
+0.66%
$ 2.6 million $ 228,875
Oct 10, 6 AM $ 0.0302
-0.92%
$ 2.59 million $ 229,218
Oct 10, 5 AM $ 0.0305
+0.13%
$ 2.61 million $ 228,918
Oct 10, 4 AM $ 0.0305
-0.33%
$ 2.6 million $ 228,878
Oct 10, 3 AM $ 0.0305
+0.56%
$ 2.61 million $ 228,768
Oct 10, 2 AM $ 0.0303
-0.26%
$ 2.59 million $ 228,939
Oct 10, 1 AM $ 0.0304
-0.16%
$ 2.6 million $ 228,962
Oct 10, 12 AM $ 0.0305
+0.10%
$ 2.6 million $ 229,086
Oct 9, 11 PM $ 0.0304
-0.13%
$ 2.6 million $ 229,617
Oct 9, 10 PM $ 0.0304
+0.43%
$ 2.6 million $ 230,102
Oct 9, 9 PM $ 0.0303
+0.66%
$ 2.59 million $ 230,168
Oct 9, 8 PM $ 0.0301
+0.37%
$ 2.57 million $ 230,468
Oct 9, 7 PM $ 0.03
+0.60%
$ 2.57 million $ 230,816
Oct 9, 6 PM $ 0.0299
-0.50%
$ 2.56 million $ 231,202
Oct 9, 5 PM $ 0.03
+0.37%
$ 2.56 million $ 232,022
Oct 9, 4 PM $ 0.0299
-0.53%
$ 2.56 million $ 231,771
Oct 9, 3 PM $ 0.03
-0.83%
$ 2.57 million $ 231,335
Oct 9, 2 PM $ 0.0303
-0.95%
$ 2.59 million $ 230,402
Oct 9, 1 PM $ 0.0306
-1.29%
$ 2.62 million $ 230,290
Oct 9, 12 PM $ 0.031
+1.74%
$ 2.65 million $ 230,441
Oct 9, 11 AM $ 0.0305
+0.36%
$ 2.61 million $ 230,235
Oct 9, 10 AM $ 0.0303
+0.20%
$ 2.6 million $ 229,727
Oct 9, 9 AM $ 0.0303
+0.76%
$ 2.59 million $ 229,441
Oct 9, 8 AM $ 0.03
-1.99%
$ 2.57 million $ 229,546
Oct 9, 7 AM $ 0.0307
-0.84%
$ 2.62 million $ 229,484
Oct 9, 6 AM $ 0.0309
-0.58%
$ 2.65 million $ 228,908
Oct 9, 5 AM $ 0.0311
+0.03%
$ 2.66 million $ 228,802
Oct 9, 4 AM $ 0.0311
+0.65%
$ 2.65 million $ 228,200
Oct 9, 3 AM $ 0.0309
+0.85%
$ 2.64 million $ 228,158
Oct 9, 2 AM $ 0.0307
-1.86%
$ 2.62 million $ 228,050
Oct 9, 1 AM $ 0.0312
-0.03%
$ 2.67 million $ 227,993
Oct 9, 12 AM $ 0.0312
-0.26%
$ 2.67 million $ 227,533
Oct 8, 11 PM $ 0.0313
+0.16%
$ 2.68 million $ 227,489
Oct 8, 10 PM $ 0.0313
+0.06%
$ 2.67 million $ 227,141
Oct 8, 9 PM $ 0.0312
+0.26%
$ 2.67 million $ 226,700
Oct 8, 8 PM $ 0.0311
-0.73%
$ 2.66 million $ 226,701
Oct 8, 7 PM $ 0.0313
+0.26%
$ 2.68 million $ 227,000
Oct 8, 6 PM $ 0.0313
+1.13%
$ 2.67 million $ 227,618
Oct 8, 5 PM $ 0.0309
+1.71%
$ 2.64 million $ 227,206
Oct 8, 4 PM $ 0.0304
+1.00%
$ 2.6 million $ 227,446
Oct 8, 3 PM $ 0.0301
+0.57%
$ 2.57 million $ 227,541
Oct 8, 2 PM $ 0.0299
-0.27%
$ 2.56 million $ 228,898
Oct 8, 1 PM $ 0.03
-0.76%
$ 2.56 million $ 229,545
Oct 8, 12 PM $ 0.0302
+0.60%
$ 2.58 million $ 230,114
Oct 8, 11 AM $ 0.03
-0.53%
$ 2.56 million $ 230,453
Oct 8, 10 AM $ 0.0302
+0.37%
$ 2.58 million $ 231,117
Oct 8, 9 AM $ 0.03
-0.20%
$ 2.57 million $ 232,223